上海期货交易所04月18日氧化铝收盘行情
发布时间：2025年04月18日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:氧化铝 |
| 2505 | 2,815 | 2,837 | 2,766 | 2,774 | 2,798 | 119,808 | 670,669.73 | 83,721 | -16,868 |
| 2506 | 2,810 | 2,835 | 2,768 | 2,777 | 2,795 | 9,926 | 55,500.01 | 8,852 | -91 |
| 2507 | 2,820 | 2,842 | 2,772 | 2,780 | 2,800 | 49,361 | 276,492.39 | 96,306 | -2,373 |
| 2508 | 2,852 | 2,867 | 2,786 | 2,800 | 2,820 | 2,783 | 15,700.45 | 2,898 | 41 |
| 2509 | 2,883 | 2,895 | 2,808 | 2,818 | 2,845 | 394,120 | 2,243,073.43 | 205,729 | 37,269 |
| 2510 | 2,901 | 2,901 | 2,820 | 2,824 | 2,880 | 912 | 5,254.30 | 1,423 | 341 |
| 2511 | 2,911 | 2,914 | 2,834 | 2,834 | 2,892 | 898 | 5,194.65 | 1,389 | 366 |
| 2512 | 2,932 | 2,932 | 2,843 | 2,846 | 2,900 | 382 | 2,215.84 | 910 | 45 |
| 2601 | 2,915 | 2,939 | 2,848 | 2,854 | 2,893 | 5,131 | 29,697.75 | 6,935 | 659 |
| 2602 | 2,930 | 2,931 | 2,839 | 2,846 | 2,894 | 294 | 1,701.74 | 514 | 164 |
| 2603 | 2,935 | 2,935 | 2,847 | 2,847 | 2,902 | 457 | 2,653.01 | 736 | 195 |
| 2604 | 2,946 | 2,949 | 2,848 | 2,854 | 2,912 | 248 | 1,444.62 | 223 | 203 |
| 小计 | | 584,320 | 3,309,597.91 | 409,636 | 19,951 |
打印