上海期货交易所04月18日铜期权收盘行情

发布时间：2025年04月18日 15:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2505C63000				13,120	13,120	0	0	0	0	1.00
cu2505C64000				12,120	12,120	0	1	0	0	1.00
cu2505C65000				11,120	11,120	0	0	0	0	1.00
cu2505C66000				10,120	10,120	0	16	0	0	1.00
cu2505C67000				9,120	9,120	0	36	0	0	1.00
cu2505C68000	8,024	8,024	8,024	8,024	8,120	1	46	0	4.01	1.00
cu2505C69000	6,806	7,326	6,806	7,092	7,120	22	61	14	78.33	1.00
cu2505C70000	5,948	6,322	5,808	6,260	6,120	27	374	0	82.91	1.00
cu2505C71000	4,970	5,314	4,818	5,206	5,124	17	181	-3	43.74	0.99
cu2505C72000	3,932	4,314	3,864	4,192	4,142	32	325	4	65.58	0.97
cu2505C73000	3,062	3,356	3,042	3,282	3,192	30	194	2	47.91	0.93
cu2505C74000	2,126	2,412	1,904	2,352	2,310	129	1,236	-4	143.87	0.84
cu2505C75000	1,250	1,538	1,088	1,410	1,548	1,558	1,814	-465	1,083.14	0.70
cu2505C76000	618	790	482	688	944	7,640	3,604	111	2,444.23	0.53
cu2505C77000	256	340	180	264	516	10,245	2,804	239	1,376.11	0.35
cu2505C78000	96	138	70	92	250	8,551	2,967	173	443.56	0.20
cu2505C79000	54	64	30	42	106	2,665	1,920	8	61.78	0.10
cu2505C80000	28	38	16	18	40	2,752	3,736	-210	34.53	0.04
cu2505C82000	12	20	8	12	2	1,681	4,415	180	11.71	0.01
cu2505C84000	10	14	6	10	2	1,240	6,294	-27	6.24	0.00
cu2505C86000	6	10	4	6	2	839	3,694	-77	2.67	0.00
cu2505C88000	4	4	2	4	2	880	1,127	-381	1.67	0
cu2505C90000	2	6	2	4	2	996	3,290	-518	1.95	0
cu2505C92000	2	6	2	6	2	814	1,728	-123	1.96	0
cu2505P63000	6	8	2	6	2	526	1,667	-188	1.43	0
cu2505P64000	10	10	4	4	2	540	1,480	-193	1.36	0
cu2505P65000	6	8	4	6	2	368	790	-59	1.03	-0.00
cu2505P66000	10	12	2	6	2	2,132	1,464	-387	7.45	-0.00
cu2505P67000	14	18	4	6	2	1,025	591	-271	4.12	-0.00
cu2505P68000	22	24	10	12	2	1,074	2,255	31	7.95	-0.00
cu2505P69000	30	34	8	12	2	1,446	1,272	-231	13.12	-0.00
cu2505P70000	50	56	16	20	2	4,651	4,251	349	72.82	-0.00
cu2505P71000	62	72	18	24	4	1,976	1,331	64	41.09	-0.01
cu2505P72000	98	106	26	38	22	4,295	1,981	103	142.74	-0.03
cu2505P73000	132	150	40	58	72	4,867	1,875	25	232.32	-0.07
cu2505P74000	212	244	72	94	192	8,712	2,224	-144	673.37	-0.16
cu2505P75000	384	436	160	188	428	16,324	4,049	317	2,509.55	-0.30
cu2505P76000	736	830	400	438	824	6,150	1,944	471	1,731.04	-0.47
cu2505P77000	1,404	1,478	936	1,008	1,396	359	1,942	5	206.88	-0.65
cu2505P78000	2,188	2,194	1,780	1,808	2,130	98	1,482	-4	96.31	-0.80
cu2505P79000	3,158	3,284	2,690	2,782	2,986	62	1,798	0	88.83	-0.90
cu2505P80000	3,964	4,054	3,654	3,798	3,918	25	1,613	0	48.11	-0.96
cu2505P82000	6,094	6,236	5,722	5,852	5,882	24	732	-8	70.83	-0.99
cu2505P84000	7,950	7,950	7,720	7,768	7,880	22	202	-176	86.54	-1.00
cu2505P86000	10,148	10,280	9,712	9,726	9,880	17	124	-94	84.69	-1.00
cu2505P88000				11,880	11,880	0	43	-9	0	-1.00
cu2505P90000				13,880	13,880	0	37	-150	0	-1.00
cu2505P92000				15,880	15,880	0	26	0	0	-1.00
cu2506C63000				12,990	12,990	0	0	0	0	1.00
cu2506C64000				11,996	11,996	0	0	0	0	0.99
cu2506C65000				11,006	11,006	0	72	0	0	0.99
cu2506C66000				10,024	10,024	0	39	0	0	0.98
cu2506C67000				9,058	9,058	0	63	0	0	0.96
cu2506C68000				8,108	8,108	0	90	0	0	0.95
cu2506C69000	7,116	7,502	7,116	7,322	7,188	18	96	0	65.61	0.92
cu2506C70000	6,066	6,540	6,066	6,442	6,298	30	127	4	94.92	0.88
cu2506C71000	5,228	5,566	5,228	5,566	5,454	19	94	-10	51.88	0.84
cu2506C72000	4,354	4,696	4,354	4,484	4,662	37	305	-2	84.89	0.79
cu2506C73000	3,614	3,842	3,454	3,658	3,924	36	389	10	65.94	0.73
cu2506C74000	2,822	3,028	2,696	2,848	3,262	119	208	-24	170.40	0.66
cu2506C75000	2,094	2,306	2,022	2,306	2,666	62	490	-18	67.73	0.59
cu2506C76000	1,550	1,710	1,420	1,620	2,140	345	1,591	50	274.32	0.51
cu2506C77000	1,084	1,218	1,030	1,164	1,696	382	627	126	217.01	0.44
cu2506C78000	810	894	750	840	1,320	562	1,392	45	234.90	0.37
cu2506C79000	578	650	548	602	1,006	243	508	26	73.42	0.30
cu2506C80000	434	498	410	460	756	776	1,356	31	176.29	0.24
cu2506C82000	280	324	258	278	406	533	1,774	12	75.81	0.15
cu2506C84000	178	210	164	182	200	423	1,790	28	40.14	0.08
cu2506C86000	130	148	114	122	94	322	1,441	-24	20.52	0.04
cu2506C88000	110	120	100	100	40	234	783	-13	12.63	0.02
cu2506C90000	86	94	80	82	16	90	846	0	4.00	0.01
cu2506C92000	70	78	60	68	6	624	1,176	-3	21.25	0.00
cu2506P63000	150	174	100	118	6	472	1,223	98	30.27	-0.00
cu2506P64000	152	186	100	116	12	95	658	0	6.31	-0.01
cu2506P65000	222	222	132	168	24	73	458	32	6.04	-0.01
cu2506P66000	216	244	148	162	42	203	412	-11	18.71	-0.02
cu2506P67000	254	288	176	194	76	205	419	18	21.16	-0.04
cu2506P68000	302	346	206	230	126	915	679	24	125.00	-0.05
cu2506P69000	346	396	250	272	206	227	739	-37	32.61	-0.08
cu2506P70000	380	470	310	340	316	1,808	2,542	117	348.54	-0.12
cu2506P71000	508	546	358	390	470	431	572	125	89.27	-0.16
cu2506P72000	610	668	448	500	676	675	815	76	178.59	-0.21
cu2506P73000	770	838	574	616	938	592	682	-4	198.93	-0.27
cu2506P74000	952	1,058	754	810	1,274	366	605	28	164.07	-0.34
cu2506P75000	1,270	1,380	1,014	1,088	1,678	370	962	-25	216.24	-0.41
cu2506P76000	1,734	1,826	1,396	1,520	2,150	177	1,134	22	141.89	-0.49
cu2506P77000	2,308	2,450	1,952	2,038	2,706	59	824	2	61.62	-0.56
cu2506P78000	3,000	3,102	2,608	2,608	3,328	24	1,085	0	34.49	-0.63
cu2506P79000	3,390	3,572	3,362	3,450	4,014	9	1,164	0	15.57	-0.70
cu2506P80000	4,670	4,670	4,354	4,384	4,760	18	306	-10	39.93	-0.75
cu2506P82000	6,420	6,420	6,062	6,228	6,408	16	145	2	50.16	-0.85
cu2506P84000	8,368	8,368	8,138	8,164	8,202	9	191	-3	37.02	-0.92
cu2506P86000	10,290	10,290	9,902	10,140	10,094	14	76	2	70.50	-0.96
cu2506P88000				12,040	12,040	0	70	0	0	-0.98
cu2506P90000				14,018	14,018	0	41	0	0	-0.99
cu2506P92000				16,010	16,010	0	73	0	0	-1.00
cu2507C62000				13,900	13,900	0	0	0	0	1.00
cu2507C63000				12,908	12,908	0	0	0	0	0.99
cu2507C64000				11,920	11,920	0	2	0	0	0.99
cu2507C65000				10,944	10,944	0	2	0	0	0.98
cu2507C66000				9,982	9,982	0	0	0	0	0.96
cu2507C67000				9,038	9,038	0	24	0	0	0.94
cu2507C68000				8,118	8,118	0	18	0	0	0.92
cu2507C69000				7,230	7,230	0	20	0	0	0.89
cu2507C70000	6,418	6,418	6,418	6,418	6,376	2	31	0	6.42	0.85
cu2507C71000	5,398	5,548	5,398	5,548	5,570	4	144	0	10.95	0.81
cu2507C72000				4,816	4,816	0	55	0	0	0.75
cu2507C73000				4,118	4,118	0	46	0	0	0.70
cu2507C74000	3,306	3,324	3,306	3,324	3,478	4	41	0	6.63	0.64
cu2507C75000	2,532	2,678	2,532	2,674	2,902	14	74	8	18.52	0.57
cu2507C76000	2,030	2,118	1,976	2,118	2,394	181	192	-89	184.21	0.51
cu2507C77000	1,520	1,676	1,510	1,572	1,952	104	183	-33	83.11	0.44
cu2507C78000	1,174	1,318	1,160	1,218	1,572	47	250	2	29.63	0.38
cu2507C79000	910	1,012	904	958	1,248	41	155	-1	19.83	0.32
cu2507C80000	720	798	716	766	978	121	498	-37	45.95	0.27
cu2507C82000	478	492	462	468	576	70	437	16	16.75	0.18
cu2507C84000	286	332	286	320	322	87	658	-16	13.65	0.11
cu2507C86000	212	236	212	222	170	29	461	-3	3.25	0.07
cu2507C88000	166	176	166	172	86	25	232	-7	2.14	0.04
cu2507C90000	136	138	132	132	40	16	114	0	1.03	0.02
cu2507C92000	106	110	104	108	18	58	251	-9	3.08	0.01
cu2507P62000	150	150	126	132	10	22	205	10	1.47	-0.01
cu2507P63000	190	190	174	174	20	5	126	1	0.47	-0.01
cu2507P64000	176	176	176	176	34	1	115	1	0.09	-0.02
cu2507P65000	208	208	200	200	60	5	133	1	0.50	-0.03
cu2507P66000	288	308	232	236	96	118	179	20	15.13	-0.04
cu2507P67000	364	364	276	282	152	49	215	19	7.24	-0.06
cu2507P68000	430	446	326	334	232	91	235	7	17.00	-0.08
cu2507P69000	490	520	414	414	342	65	260	9	14.82	-0.11
cu2507P70000	586	634	480	510	488	131	363	-10	37.14	-0.15
cu2507P71000	726	786	614	640	680	71	269	8	24.98	-0.19
cu2507P72000	918	988	760	792	924	110	271	-28	48.23	-0.24
cu2507P73000	1,140	1,224	982	1,008	1,224	51	268	29	27.36	-0.30
cu2507P74000	1,420	1,490	1,234	1,306	1,582	21	213	2	13.86	-0.36
cu2507P75000	1,784	1,916	1,546	1,672	2,004	47	351	9	40.65	-0.42
cu2507P76000	2,302	2,420	2,046	2,134	2,494	26	160	8	28.19	-0.49
cu2507P77000	2,852	2,874	2,530	2,688	3,050	25	338	2	33.93	-0.55
cu2507P78000	3,508	3,618	3,154	3,358	3,666	29	257	0	48.58	-0.62
cu2507P79000	4,214	4,248	4,178	4,178	4,342	8	64	0	16.83	-0.67
cu2507P80000	5,022	5,022	5,022	5,022	5,070	2	81	0	5.02	-0.73
cu2507P82000				6,664	6,664	0	51	0	0	-0.82
cu2507P84000				8,408	8,408	0	21	0	0	-0.89
cu2507P86000				10,254	10,254	0	32	0	0	-0.93
cu2507P88000				12,168	12,168	0	22	0	0	-0.96
cu2507P90000				14,126	14,126	0	32	0	0	-0.98
cu2507P92000				16,106	16,106	0	42	0	0	-0.99
cu2508C63000				12,824	12,824	0	0	0	0	0.98
cu2508C64000				11,860	11,860	0	0	0	0	0.97
cu2508C65000				10,912	10,912	0	0	0	0	0.95
cu2508C66000				9,982	9,982	0	0	0	0	0.93
cu2508C67000				9,076	9,076	0	0	0	0	0.91
cu2508C68000				8,200	8,200	0	0	0	0	0.88
cu2508C69000				7,360	7,360	0	0	0	0	0.85
cu2508C70000				6,560	6,560	0	3	0	0	0.81
cu2508C71000				5,802	5,802	0	1	0	0	0.76
cu2508C72000	4,896	5,030	4,896	5,030	5,094	6	5	4	14.89	0.72
cu2508C73000				4,436	4,436	0	8	0	0	0.67
cu2508C74000	3,638	3,638	3,638	3,638	3,830	2	22	2	3.64	0.61
cu2508C75000	3,004	3,068	3,004	3,068	3,280	8	36	8	12.19	0.56
cu2508C76000	2,374	2,406	2,374	2,406	2,786	5	27	1	6.00	0.51
cu2508C77000	1,946	2,096	1,946	2,008	2,344	8	24	7	8.00	0.45
cu2508C78000	1,718	1,718	1,634	1,634	1,956	3	16	1	2.54	0.40
cu2508C79000	1,408	1,408	1,328	1,328	1,616	8	43	-2	5.68	0.35
cu2508C80000	1,106	1,106	1,048	1,086	1,324	26	77	5	14.21	0.30
cu2508C82000	750	788	708	730	870	44	78	18	16.53	0.22
cu2508C84000	532	534	502	502	552	19	81	3	4.95	0.15
cu2508C86000	362	398	358	374	336	36	53	-3	6.77	0.10
cu2508C88000	264	284	264	272	196	45	174	-18	6.23	0.06
cu2508C90000	202	202	202	202	114	1	61	-1	0.10	0.04
cu2508C92000	172	198	158	168	62	19	42	-1	1.57	0.02
cu2508P63000	276	280	230	230	68	13	104	-5	1.56	-0.02
cu2508P64000	282	282	280	280	104	6	113	2	0.84	-0.03
cu2508P65000	364	364	364	364	154	2	69	0	0.26	-0.05
cu2508P66000	380	380	372	372	224	2	54	-1	0.38	-0.07
cu2508P67000	512	512	468	470	318	5	78	1	1.21	-0.09
cu2508P68000	576	606	516	526	440	54	67	-9	15.01	-0.12
cu2508P69000	702	722	616	622	598	13	109	2	4.38	-0.15
cu2508P70000	854	882	748	750	796	39	125	2	16.04	-0.19
cu2508P71000	1,038	1,044	914	914	1,036	20	69	12	9.86	-0.23
cu2508P72000	1,286	1,286	1,094	1,094	1,324	24	53	11	14.34	-0.28
cu2508P73000	1,562	1,568	1,380	1,380	1,664	31	53	10	22.41	-0.33
cu2508P74000	1,914	1,924	1,758	1,758	2,056	17	56	-4	15.27	-0.38
cu2508P75000	2,352	2,352	2,098	2,098	2,502	16	53	0	17.49	-0.44
cu2508P76000	2,770	2,770	2,622	2,622	3,004	3	29	3	4.01	-0.49
cu2508P77000	3,346	3,346	3,110	3,110	3,560	10	82	0	15.91	-0.55
cu2508P78000	3,854	3,882	3,764	3,882	4,168	6	16	2	11.50	-0.60
cu2508P79000				4,826	4,826	0	5	0	0	-0.65
cu2508P80000				5,530	5,530	0	6	0	0	-0.70
cu2508P82000	6,964	6,964	6,836	6,836	7,072	3	8	0	10.38	-0.78
cu2508P84000				8,748	8,748	0	10	0	0	-0.85
cu2508P86000				10,530	10,530	0	6	0	0	-0.90
cu2508P88000				12,390	12,390	0	5	0	0	-0.94
cu2508P90000				14,306	14,306	0	0	0	0	-0.96
cu2508P92000				16,256	16,256	0	0	0	0	-0.98
cu2509C62000				13,882	13,882	0	1	0	0	0.95
cu2509C63000				12,960	12,960	0	0	0	0	0.93
cu2509C64000				12,058	12,058	0	0	0	0	0.91
cu2509C65000				11,178	11,178	0	1	0	0	0.89
cu2509C66000				10,324	10,324	0	1	0	0	0.87
cu2509C67000				9,498	9,498	0	1	0	0	0.84
cu2509C68000				8,700	8,700	0	0	0	0	0.81
cu2509C69000				7,940	7,940	0	1	0	0	0.78
cu2509C70000				7,220	7,220	0	2	0	0	0.75
cu2509C71000				6,536	6,536	0	2	0	0	0.71
cu2509C72000				5,888	5,888	0	2	0	0	0.67
cu2509C73000				5,276	5,276	0	2	0	0	0.63
cu2509C74000				4,720	4,720	0	4	0	0	0.59
cu2509C75000				4,200	4,200	0	3	0	0	0.55
cu2509C76000				3,716	3,716	0	5	0	0	0.51
cu2509C77000				3,272	3,272	0	7	0	0	0.47
cu2509C78000				2,878	2,878	0	11	0	0	0.43
cu2509C79000				2,514	2,514	0	6	0	0	0.39
cu2509C80000				2,180	2,180	0	10	0	0	0.36
cu2509C82000				1,634	1,634	0	33	0	0	0.29
cu2509C84000				1,200	1,200	0	41	0	0	0.23
cu2509C86000				862	862	0	40	0	0	0.17
cu2509C88000				616	616	0	66	0	0	0.13
cu2509C90000				432	432	0	67	0	0	0.10
cu2509C92000	174	288	118	236	296	5	76	0	0.47	0.07
cu2509P62000	316	316	276	276	222	10	57	6	1.52	-0.05
cu2509P63000	338	338	330	338	298	10	27	6	1.68	-0.07
cu2509P64000	390	390	390	390	396	2	56	-2	0.39	-0.08
cu2509P65000	484	484	450	450	514	5	43	-4	1.16	-0.10
cu2509P66000	532	532	532	532	658	1	60	0	0.27	-0.13
cu2509P67000	614	614	614	614	830	3	26	-1	0.92	-0.15
cu2509P68000				1,030	1,030	0	27	0	0	-0.18
cu2509P69000				1,266	1,266	0	40	0	0	-0.21
cu2509P70000				1,542	1,542	0	33	0	0	-0.25
cu2509P71000				1,854	1,854	0	22	0	0	-0.29
cu2509P72000				2,202	2,202	0	14	0	0	-0.32
cu2509P73000				2,586	2,586	0	9	0	0	-0.36
cu2509P74000				3,026	3,026	0	14	0	0	-0.40
cu2509P75000				3,502	3,502	0	13	0	0	-0.44
cu2509P76000				4,014	4,014	0	7	0	0	-0.48
cu2509P77000				4,566	4,566	0	5	0	0	-0.53
cu2509P78000				5,168	5,168	0	4	0	0	-0.57
cu2509P79000				5,800	5,800	0	4	0	0	-0.60
cu2509P80000				6,464	6,464	0	5	0	0	-0.64
cu2509P82000				7,910	7,910	0	7	0	0	-0.71
cu2509P84000				9,468	9,468	0	6	0	0	-0.77
cu2509P86000				11,126	11,126	0	3	0	0	-0.82
cu2509P88000				12,874	12,874	0	2	0	0	-0.87
cu2509P90000				14,686	14,686	0	0	0	0	-0.90
cu2509P92000				16,550	16,550	0	0	0	0	-0.93
cu2510C62000				13,814	13,814	0	0	0	0	0.93
cu2510C63000				12,908	12,908	0	0	0	0	0.92
cu2510C64000				12,024	12,024	0	0	0	0	0.90
cu2510C65000				11,162	11,162	0	0	0	0	0.88
cu2510C66000				10,324	10,324	0	0	0	0	0.85
cu2510C67000				9,524	9,524	0	0	0	0	0.83
cu2510C68000				8,752	8,752	0	1	0	0	0.80
cu2510C69000				8,012	8,012	0	2	0	0	0.77
cu2510C70000				7,302	7,302	0	2	0	0	0.73
cu2510C71000				6,640	6,640	0	2	0	0	0.70
cu2510C72000				6,014	6,014	0	2	0	0	0.66
cu2510C73000				5,422	5,422	0	3	0	0	0.62
cu2510C74000				4,866	4,866	0	3	0	0	0.58
cu2510C75000				4,362	4,362	0	3	0	0	0.55
cu2510C76000				3,888	3,888	0	6	0	0	0.51
cu2510C77000				3,446	3,446	0	6	0	0	0.47
cu2510C78000				3,056	3,056	0	8	0	0	0.43
cu2510C79000				2,692	2,692	0	5	0	0	0.40
cu2510C80000				2,358	2,358	0	5	0	0	0.36
cu2510C82000				1,802	1,802	0	16	0	0	0.30
cu2510C84000				1,356	1,356	0	28	0	0	0.24
cu2510C86000				1,004	1,004	0	38	0	0	0.19
cu2510C88000				730	730	0	86	0	0	0.15
cu2510C90000				526	526	0	24	0	0	0.11
cu2510C92000				374	374	0	64	0	0	0.08
cu2510P62000	354	358	354	358	304	6	11	4	1.06	-0.06
cu2510P63000	414	416	410	414	398	10	21	7	2.07	-0.08
cu2510P64000	476	476	476	476	510	3	15	2	0.71	-0.10
cu2510P65000	552	564	550	558	646	6	21	4	1.67	-0.12
cu2510P66000				806	806	0	12	0	0	-0.14
cu2510P67000				1,002	1,002	0	11	0	0	-0.17
cu2510P68000				1,228	1,228	0	47	0	0	-0.20
cu2510P69000				1,482	1,482	0	30	0	0	-0.23
cu2510P70000				1,770	1,770	0	20	0	0	-0.26
cu2510P71000				2,102	2,102	0	16	0	0	-0.30
cu2510P72000				2,472	2,472	0	17	0	0	-0.33
cu2510P73000				2,874	2,874	0	7	0	0	-0.37
cu2510P74000				3,314	3,314	0	9	0	0	-0.41
cu2510P75000				3,804	3,804	0	6	0	0	-0.45
cu2510P76000				4,326	4,326	0	8	0	0	-0.49
cu2510P77000				4,878	4,878	0	4	0	0	-0.53
cu2510P78000				5,484	5,484	0	5	0	0	-0.56
cu2510P79000				6,116	6,116	0	2	0	0	-0.60
cu2510P80000				6,776	6,776	0	5	0	0	-0.63
cu2510P82000				8,212	8,212	0	4	0	0	-0.70
cu2510P84000				9,758	9,758	0	5	0	0	-0.76
cu2510P86000				11,398	11,398	0	4	0	0	-0.81
cu2510P88000				13,118	13,118	0	3	0	0	-0.85
cu2510P90000				14,910	14,910	0	1	0	0	-0.89
cu2510P92000				16,756	16,756	0	0	0	0	-0.92
cu2511C64000				12,024	12,024	0	0	0	0	0.89
cu2511C65000				11,172	11,172	0	0	0	0	0.87
cu2511C66000				10,344	10,344	0	0	0	0	0.85
cu2511C67000				9,546	9,546	0	0	0	0	0.82
cu2511C68000				8,784	8,784	0	0	0	0	0.79
cu2511C69000				8,054	8,054	0	0	0	0	0.76
cu2511C70000				7,354	7,354	0	1	0	0	0.73
cu2511C71000				6,694	6,694	0	1	0	0	0.69
cu2511C72000				6,076	6,076	0	1	0	0	0.66
cu2511C73000				5,490	5,490	0	1	0	0	0.62
cu2511C74000				4,936	4,936	0	1	0	0	0.58
cu2511C75000				4,438	4,438	0	2	0	0	0.54
cu2511C76000				3,966	3,966	0	3	0	0	0.51
cu2511C77000				3,526	3,526	0	5	0	0	0.47
cu2511C78000				3,138	3,138	0	8	0	0	0.43
cu2511C79000				2,774	2,774	0	12	0	0	0.40
cu2511C80000				2,440	2,440	0	13	0	0	0.36
cu2511C82000				1,876	1,876	0	10	0	0	0.30
cu2511C84000				1,426	1,426	0	7	0	0	0.24
cu2511C86000				1,066	1,066	0	7	0	0	0.19
cu2511C88000				786	786	0	6	0	0	0.15
cu2511C90000				572	572	0	28	0	0	0.12
cu2511C92000				410	410	0	41	0	0	0.09
cu2511P64000	618	630	556	556	560	14	8	0	4.21	-0.10
cu2511P65000	706	714	706	712	706	8	9	2	2.84	-0.13
cu2511P66000	828	828	828	828	874	4	8	-2	1.68	-0.15
cu2511P67000	948	968	948	968	1,070	6	11	-2	2.87	-0.18
cu2511P68000				1,306	1,306	0	15	0	0	-0.20
cu2511P69000				1,570	1,570	0	7	0	0	-0.24
cu2511P70000				1,866	1,866	0	27	0	0	-0.27
cu2511P71000				2,200	2,200	0	6	0	0	-0.30
cu2511P72000				2,576	2,576	0	7	0	0	-0.34
cu2511P73000				2,984	2,984	0	8	0	0	-0.37
cu2511P74000				3,426	3,426	0	5	0	0	-0.41
cu2511P75000				3,920	3,920	0	8	0	0	-0.45
cu2511P76000				4,444	4,444	0	2	0	0	-0.49
cu2511P77000				4,996	4,996	0	1	0	0	-0.52
cu2511P78000				5,602	5,602	0	1	0	0	-0.56
cu2511P79000				6,232	6,232	0	2	0	0	-0.60
cu2511P80000				6,894	6,894	0	1	0	0	-0.63
cu2511P82000				8,320	8,320	0	1	0	0	-0.70
cu2511P84000				9,858	9,858	0	3	0	0	-0.75
cu2511P86000				11,492	11,492	0	0	0	0	-0.80
cu2511P88000				13,204	13,204	0	0	0	0	-0.85
cu2511P90000				14,984	14,984	0	0	0	0	-0.88
cu2511P92000				16,818	16,818	0	0	0	0	-0.91
cu2512C62000				13,834	13,834	0	0	0	0	0.92
cu2512C63000				12,954	12,954	0	0	0	0	0.90
cu2512C64000				12,094	12,094	0	0	0	0	0.88
cu2512C65000				11,258	11,258	0	0	0	0	0.86
cu2512C66000				10,456	10,456	0	0	0	0	0.83
cu2512C67000				9,680	9,680	0	0	0	0	0.80
cu2512C68000				8,930	8,930	0	2	0	0	0.78
cu2512C69000				8,220	8,220	0	2	0	0	0.75
cu2512C70000				7,542	7,542	0	2	0	0	0.71
cu2512C71000				6,892	6,892	0	2	0	0	0.68
cu2512C72000				6,286	6,286	0	2	0	0	0.65
cu2512C73000				5,716	5,716	0	3	0	0	0.61
cu2512C74000				5,172	5,172	0	3	0	0	0.58
cu2512C75000				4,676	4,676	0	5	0	0	0.54
cu2512C76000				4,212	4,212	0	5	0	0	0.51
cu2512C77000				3,772	3,772	0	4	0	0	0.47
cu2512C78000				3,384	3,384	0	5	0	0	0.44
cu2512C79000				3,014	3,014	0	12	0	0	0.41
cu2512C80000				2,682	2,682	0	15	0	0	0.37
cu2512C82000				2,098	2,098	0	11	0	0	0.31
cu2512C84000				1,626	1,626	0	13	0	0	0.26
cu2512C86000				1,248	1,248	0	13	0	0	0.21
cu2512C88000				946	946	0	32	0	0	0.17
cu2512C90000				710	710	0	25	0	0	0.13
cu2512P62000	476	478	464	464	444	3	36	0	0.71	-0.08
cu2512P63000	542	546	542	546	562	2	28	0	0.54	-0.10
cu2512P64000	624	624	624	624	698	1	11	-1	0.31	-0.12
cu2512P65000				858	858	0	8	0	0	-0.14
cu2512P66000				1,054	1,054	0	11	0	0	-0.16
cu2512P67000				1,272	1,272	0	5	0	0	-0.19
cu2512P68000				1,516	1,516	0	46	0	0	-0.22
cu2512P69000				1,800	1,800	0	26	0	0	-0.25
cu2512P70000				2,118	2,118	0	11	0	0	-0.28
cu2512P71000				2,462	2,462	0	18	0	0	-0.31
cu2512P72000				2,850	2,850	0	15	0	0	-0.35
cu2512P73000				3,272	3,272	0	20	0	0	-0.38
cu2512P74000				3,722	3,722	0	15	0	0	-0.42
cu2512P75000				4,220	4,220	0	10	0	0	-0.45
cu2512P76000				4,748	4,748	0	7	0	0	-0.49
cu2512P77000				5,302	5,302	0	7	0	0	-0.52
cu2512P78000				5,908	5,908	0	5	0	0	-0.56
cu2512P79000				6,532	6,532	0	4	0	0	-0.59
cu2512P80000				7,192	7,192	0	7	0	0	-0.62
cu2512P82000				8,596	8,596	0	5	0	0	-0.68
cu2512P84000				10,112	10,112	0	5	0	0	-0.74
cu2512P86000				11,724	11,724	0	3	0	0	-0.79
cu2512P88000				13,414	13,414	0	3	0	0	-0.83
cu2512P90000				15,172	15,172	0	2	0	0	-0.86
cu2601C64000				11,950	11,950	0	0	0	0	0.89
cu2601C65000				11,104	11,104	0	0	0	0	0.87
cu2601C66000				10,282	10,282	0	0	0	0	0.84
cu2601C67000				9,486	9,486	0	0	0	0	0.82
cu2601C68000				8,728	8,728	0	0	0	0	0.79
cu2601C69000				8,004	8,004	0	0	0	0	0.75
cu2601C70000				7,312	7,312	0	0	0	0	0.72
cu2601C71000				6,652	6,652	0	0	0	0	0.69
cu2601C72000				6,040	6,040	0	0	0	0	0.65
cu2601C73000				5,460	5,460	0	0	0	0	0.62
cu2601C74000				4,912	4,912	0	0	0	0	0.58
cu2601C75000				4,414	4,414	0	1	0	0	0.54
cu2601C76000				3,950	3,950	0	1	0	0	0.50
cu2601C77000				3,512	3,512	0	2	0	0	0.47
cu2601C78000				3,126	3,126	0	3	0	0	0.43
cu2601C79000				2,766	2,766	0	8	0	0	0.40
cu2601C80000				2,434	2,434	0	8	0	0	0.36
cu2601C82000				1,876	1,876	0	11	0	0	0.30
cu2601C84000				1,428	1,428	0	17	0	0	0.24
cu2601C86000				1,070	1,070	0	27	0	0	0.19
cu2601C88000				790	790	0	19	0	0	0.15
cu2601C90000	672	672	672	672	576	3	32	-2	1.01	0.12
cu2601P64000				580	580	0	12	0	0	-0.11
cu2601P65000				730	730	0	23	0	0	-0.13
cu2601P66000				904	904	0	17	0	0	-0.15
cu2601P67000	1,144	1,144	1,144	1,144	1,102	1	8	0	0.57	-0.18
cu2601P68000	1,328	1,328	1,290	1,290	1,340	2	46	0	1.31	-0.21
cu2601P69000	1,534	1,534	1,534	1,534	1,610	1	21	0	0.77	-0.24
cu2601P70000	1,770	1,770	1,770	1,770	1,912	1	16	1	0.89	-0.27
cu2601P71000	2,044	2,044	2,044	2,044	2,244	1	17	1	1.02	-0.31
cu2601P72000				2,626	2,626	0	9	0	0	-0.34
cu2601P73000				3,040	3,040	0	11	0	0	-0.38
cu2601P74000				3,482	3,482	0	13	0	0	-0.41
cu2601P75000				3,978	3,978	0	14	0	0	-0.45
cu2601P76000				4,506	4,506	0	10	0	0	-0.49
cu2601P77000				5,060	5,060	0	7	0	0	-0.53
cu2601P78000				5,666	5,666	0	6	0	0	-0.56
cu2601P79000				6,300	6,300	0	3	0	0	-0.60
cu2601P80000				6,960	6,960	0	2	0	0	-0.63
cu2601P82000				8,388	8,388	0	4	0	0	-0.70
cu2601P84000				9,928	9,928	0	3	0	0	-0.75
cu2601P86000				11,560	11,560	0	4	0	0	-0.80
cu2601P88000				13,272	13,272	0	1	0	0	-0.84
cu2601P90000				15,050	15,050	0	1	0	0	-0.88
cu2602C64000				12,084	12,084	0	0	0	0	0.88
cu2602C65000				11,248	11,248	0	0	0	0	0.85
cu2602C66000				10,450	10,450	0	0	0	0	0.83
cu2602C67000				9,676	9,676	0	0	0	0	0.80
cu2602C68000				8,930	8,930	0	0	0	0	0.77
cu2602C69000				8,220	8,220	0	0	0	0	0.74
cu2602C70000				7,548	7,548	0	0	0	0	0.71
cu2602C71000				6,900	6,900	0	1	0	0	0.68
cu2602C72000				6,296	6,296	0	1	0	0	0.65
cu2602C73000				5,728	5,728	0	1	0	0	0.61
cu2602C74000				5,186	5,186	0	1	0	0	0.58
cu2602C75000				4,692	4,692	0	1	0	0	0.54
cu2602C76000				4,228	4,228	0	1	0	0	0.51
cu2602C77000				3,790	3,790	0	2	0	0	0.47
cu2602C78000				3,402	3,402	0	2	0	0	0.44
cu2602C79000				3,034	3,034	0	4	0	0	0.40
cu2602C80000				2,702	2,702	0	6	0	0	0.37
cu2602C82000				2,118	2,118	0	8	0	0	0.31
cu2602C84000				1,644	1,644	0	20	0	0	0.26
cu2602C86000				1,264	1,264	0	21	0	0	0.21
cu2602C88000				962	962	0	35	0	0	0.17
cu2602C90000				724	724	0	45	0	0	0.13
cu2602P64000				714	714	0	20	0	0	-0.12
cu2602P65000	902	902	902	902	874	1	22	-1	0.45	-0.14
cu2602P66000	1,082	1,082	1,082	1,082	1,070	1	18	1	0.54	-0.17
cu2602P67000	1,250	1,250	1,250	1,250	1,292	1	12	0	0.62	-0.19
cu2602P68000				1,538	1,538	0	49	0	0	-0.22
cu2602P69000				1,822	1,822	0	28	0	0	-0.25
cu2602P70000				2,142	2,142	0	14	0	0	-0.28
cu2602P71000				2,488	2,488	0	13	0	0	-0.31
cu2602P72000				2,874	2,874	0	20	0	0	-0.35
cu2602P73000				3,298	3,298	0	11	0	0	-0.38
cu2602P74000				3,748	3,748	0	19	0	0	-0.42
cu2602P75000				4,244	4,244	0	12	0	0	-0.45
cu2602P76000				4,774	4,774	0	9	0	0	-0.49
cu2602P77000				5,326	5,326	0	6	0	0	-0.52
cu2602P78000				5,930	5,930	0	0	0	0	-0.55
cu2602P79000				6,554	6,554	0	0	0	0	-0.59
cu2602P80000				7,214	7,214	0	2	0	0	-0.62
cu2602P82000				8,616	8,616	0	3	0	0	-0.68
cu2602P84000				10,126	10,126	0	3	0	0	-0.74
cu2602P86000				11,734	11,734	0	1	0	0	-0.78
cu2602P88000				13,422	13,422	0	2	0	0	-0.83
cu2602P90000				15,176	15,176	0	3	0	0	-0.86
cu2603C64000				12,040	12,040	0	0	0	0	0.88
cu2603C65000				11,204	11,204	0	0	0	0	0.86
cu2603C66000				10,394	10,394	0	0	0	0	0.84
cu2603C67000				9,612	9,612	0	0	0	0	0.81
cu2603C68000				8,856	8,856	0	0	0	0	0.78
cu2603C69000				8,144	8,144	0	0	0	0	0.75
cu2603C70000				7,460	7,460	0	0	0	0	0.72
cu2603C71000				6,806	6,806	0	0	0	0	0.68
cu2603C72000				6,200	6,200	0	0	0	0	0.65
cu2603C73000				5,626	5,626	0	0	0	0	0.61
cu2603C74000				5,080	5,080	0	0	0	0	0.58
cu2603C75000				4,584	4,584	0	1	0	0	0.54
cu2603C76000				4,120	4,120	0	0	0	0	0.51
cu2603C77000				3,680	3,680	0	0	0	0	0.47
cu2603C78000				3,294	3,294	0	0	0	0	0.44
cu2603C79000	2,848	2,870	2,690	2,758	2,928	24	9	1	33.36	0.40
cu2603C80000	2,490	2,578	2,404	2,454	2,596	24	20	2	30.01	0.37
cu2603C82000	1,970	2,006	1,922	1,952	2,016	34	50	1	33.38	0.31
cu2603C84000	1,576	1,600	1,536	1,562	1,556	33	14	1	25.96	0.25
cu2603P64000	906	916	860	860	646	11	38	-4	4.93	-0.11
cu2603P65000	1,062	1,066	1,004	1,004	806	3	35	0	1.57	-0.14
cu2603P66000	1,214	1,222	1,214	1,222	992	3	46	-1	1.83	-0.16
cu2603P67000				1,202	1,202	0	20	0	0	-0.19
cu2603P68000				1,440	1,440	0	9	0	0	-0.21
cu2603P69000				1,720	1,720	0	9	0	0	-0.24
cu2603P70000				2,030	2,030	0	8	0	0	-0.28
cu2603P71000				2,366	2,366	0	6	0	0	-0.31
cu2603P72000				2,752	2,752	0	4	0	0	-0.34
cu2603P73000				3,168	3,168	0	1	0	0	-0.38
cu2603P74000				3,614	3,614	0	0	0	0	-0.41
cu2603P75000				4,110	4,110	0	0	0	0	-0.45
cu2603P76000				4,634	4,634	0	0	0	0	-0.49
cu2603P77000				5,186	5,186	0	0	0	0	-0.52
cu2603P78000				5,790	5,790	0	0	0	0	-0.56
cu2603P79000				6,416	6,416	0	0	0	0	-0.59
cu2603P80000				7,074	7,074	0	0	0	0	-0.62
cu2603P82000				8,480	8,480	0	0	0	0	-0.69
cu2603P84000				10,004	10,004	0	0	0	0	-0.74
小计						108,842	119,538	-944	16,950.13

相关资讯: