上海期货交易所04月18日铝期权收盘行情
发布时间：2025年04月18日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:铝期权 |
| al2505C17200 | | | | 2,585 | 2,585 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17300 | | | | 2,485 | 2,485 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17400 | | | | 2,385 | 2,385 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17500 | | | | 2,285 | 2,285 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17600 | | | | 2,185 | 2,185 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17700 | | | | 2,085 | 2,085 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17800 | | | | 1,985 | 1,985 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C17900 | | | | 1,885 | 1,885 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18000 | | | | 1,785 | 1,785 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18100 | | | | 1,685 | 1,685 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18200 | | | | 1,585 | 1,585 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18300 | | | | 1,485 | 1,485 | 0 | 1 | 0 | 0 | 1.00 |
| al2505C18400 | | | | 1,385 | 1,385 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18500 | | | | 1,285 | 1,285 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18600 | | | | 1,185 | 1,185 | 0 | 0 | 0 | 0 | 1.00 |
| al2505C18700 | | | | 1,085 | 1,085 | 0 | 50 | 0 | 0 | 1.00 |
| al2505C18800 | | | | 985 | 985 | 0 | 63 | 0 | 0 | 0.99 |
| al2505C18900 | | | | 886 | 886 | 0 | 154 | 0 | 0 | 0.99 |
| al2505C19000 | 796 | 858 | 773 | 814 | 788 | 19 | 569 | 7 | 7.78 | 0.98 |
| al2505C19100 | 694 | 722 | 685 | 685 | 691 | 34 | 544 | 2 | 11.87 | 0.96 |
| al2505C19200 | 596 | 596 | 595 | 595 | 596 | 24 | 49 | -21 | 7.14 | 0.93 |
| al2505C19300 | 515 | 515 | 499 | 499 | 505 | 24 | 111 | -12 | 6.04 | 0.89 |
| al2505C19400 | 389 | 457 | 389 | 404 | 419 | 71 | 337 | -27 | 14.60 | 0.84 |
| al2505C19500 | 310 | 390 | 308 | 315 | 339 | 99 | 233 | -23 | 16.21 | 0.77 |
| al2505C19600 | 239 | 305 | 223 | 238 | 267 | 162 | 485 | -1 | 20.66 | 0.68 |
| al2505C19700 | 172 | 221 | 145 | 160 | 204 | 428 | 442 | -1 | 37.46 | 0.59 |
| al2505C19800 | 92 | 152 | 70 | 102 | 151 | 3,226 | 1,521 | -14 | 186.21 | 0.49 |
| al2505C19900 | 59 | 98 | 51 | 57 | 108 | 2,068 | 1,045 | 3 | 75.33 | 0.39 |
| al2505C20000 | 35 | 64 | 31 | 36 | 74 | 9,008 | 3,583 | 380 | 210.22 | 0.30 |
| al2505C20200 | 12 | 22 | 11 | 13 | 31 | 2,224 | 1,802 | 213 | 17.85 | 0.15 |
| al2505C20400 | 4 | 9 | 4 | 6 | 11 | 653 | 1,429 | -44 | 2.27 | 0.07 |
| al2505C20600 | 4 | 7 | 3 | 5 | 3 | 1,167 | 2,938 | 189 | 2.78 | 0.02 |
| al2505C20800 | 2 | 3 | 1 | 3 | 1 | 630 | 1,932 | -16 | 0.66 | 0.01 |
| al2505C21000 | 1 | 2 | 1 | 2 | 1 | 597 | 3,206 | -209 | 0.42 | 0.00 |
| al2505C21200 | 1 | 2 | 1 | 1 | 1 | 189 | 2,116 | -45 | 0.10 | 0.00 |
| al2505C21400 | 1 | 1 | 1 | 1 | 1 | 204 | 1,286 | -63 | 0.10 | 0.00 |
| al2505C21600 | 1 | 4 | 1 | 2 | 1 | 2,361 | 1,567 | 530 | 2.51 | 0.00 |
| al2505C21800 | 1 | 2 | 1 | 1 | 1 | 41 | 383 | -21 | 0.03 | 0 |
| al2505C22000 | 1 | 2 | 1 | 2 | 1 | 316 | 834 | -113 | 0.28 | 0 |
| al2505C22200 | 1 | 2 | 1 | 2 | 1 | 338 | 216 | -124 | 0.25 | 0 |
| al2505C22400 | 2 | 2 | 1 | 1 | 1 | 231 | 266 | -48 | 0.16 | 0 |
| al2505C22600 | 2 | 2 | 1 | 2 | 1 | 22 | 290 | 5 | 0.02 | 0 |
| al2505C22800 | | | | 1 | 1 | 0 | 376 | 0 | 0 | 0 |
| al2505C23000 | | | | 1 | 1 | 0 | 235 | 0 | 0 | 0 |
| al2505C23200 | 1 | 1 | 1 | 1 | 1 | 15 | 318 | 0 | 0.01 | 0 |
| al2505C23400 | 1 | 1 | 1 | 1 | 1 | 13 | 687 | -12 | 0.01 | 0 |
| al2505P17200 | 2 | 2 | 1 | 1 | 1 | 70 | 191 | 29 | 0.06 | 0 |
| al2505P17300 | 1 | 1 | 1 | 1 | 1 | 1 | 20 | -1 | 0.00 | 0 |
| al2505P17400 | | | | 1 | 1 | 11 | 9 | -11 | 0.01 | 0 |
| al2505P17500 | 2 | 2 | 2 | 2 | 1 | 1 | 16 | -1 | 0.00 | 0 |
| al2505P17600 | | | | 1 | 1 | 0 | 23 | 0 | 0 | -0.00 |
| al2505P17700 | 1 | 1 | 1 | 1 | 1 | 1 | 52 | -1 | 0.00 | -0.00 |
| al2505P17800 | | | | 1 | 1 | 0 | 30 | 0 | 0 | -0.00 |
| al2505P17900 | | | | 1 | 1 | 33 | 27 | -33 | 0.02 | -0.00 |
| al2505P18000 | 3 | 3 | 1 | 3 | 1 | 105 | 346 | -15 | 0.12 | -0.00 |
| al2505P18100 | 4 | 4 | 3 | 3 | 1 | 228 | 491 | -1 | 0.42 | -0.00 |
| al2505P18200 | 4 | 4 | 4 | 4 | 1 | 27 | 187 | -7 | 0.04 | -0.00 |
| al2505P18300 | 6 | 6 | 3 | 3 | 1 | 336 | 315 | 32 | 0.74 | -0.00 |
| al2505P18400 | 5 | 5 | 4 | 5 | 1 | 287 | 416 | 22 | 0.54 | -0.00 |
| al2505P18500 | 6 | 7 | 4 | 4 | 1 | 597 | 566 | -7 | 1.36 | -0.00 |
| al2505P18600 | 8 | 8 | 6 | 6 | 1 | 271 | 461 | 38 | 0.81 | -0.00 |
| al2505P18700 | 9 | 9 | 7 | 7 | 1 | 134 | 326 | 17 | 0.45 | -0.00 |
| al2505P18800 | 12 | 12 | 7 | 8 | 1 | 310 | 540 | -49 | 1.41 | -0.01 |
| al2505P18900 | 17 | 17 | 9 | 9 | 1 | 269 | 587 | -13 | 1.49 | -0.01 |
| al2505P19000 | 25 | 25 | 10 | 12 | 3 | 1,592 | 3,499 | 136 | 11.93 | -0.02 |
| al2505P19100 | 21 | 21 | 13 | 14 | 6 | 184 | 683 | -1 | 1.41 | -0.04 |
| al2505P19200 | 27 | 27 | 15 | 19 | 11 | 413 | 599 | -120 | 4.12 | -0.07 |
| al2505P19300 | 33 | 33 | 20 | 21 | 20 | 481 | 788 | -57 | 6.13 | -0.11 |
| al2505P19400 | 43 | 45 | 26 | 31 | 34 | 1,336 | 1,065 | 232 | 23.43 | -0.16 |
| al2505P19500 | 54 | 60 | 33 | 42 | 54 | 4,241 | 2,001 | 283 | 96.71 | -0.23 |
| al2505P19600 | 77 | 80 | 47 | 55 | 82 | 2,057 | 1,385 | 42 | 65.16 | -0.32 |
| al2505P19700 | 106 | 116 | 62 | 80 | 119 | 3,425 | 1,048 | -16 | 151.52 | -0.41 |
| al2505P19800 | 148 | 156 | 90 | 118 | 166 | 1,633 | 1,228 | 109 | 101.13 | -0.51 |
| al2505P19900 | 191 | 204 | 135 | 175 | 223 | 244 | 772 | -20 | 21.44 | -0.61 |
| al2505P20000 | 283 | 283 | 201 | 244 | 289 | 279 | 1,451 | -56 | 34.60 | -0.70 |
| al2505P20200 | 413 | 451 | 369 | 435 | 446 | 159 | 1,904 | -51 | 33.44 | -0.85 |
| al2505P20400 | 634 | 644 | 550 | 632 | 626 | 48 | 2,027 | -402 | 14.45 | -0.93 |
| al2505P20600 | 802 | 838 | 753 | 835 | 818 | 71 | 1,530 | -583 | 27.95 | -0.98 |
| al2505P20800 | 1,055 | 1,055 | 936 | 1,013 | 1,015 | 31 | 712 | -85 | 15.42 | -0.99 |
| al2505P21000 | | | | 1,215 | 1,215 | 0 | 96 | -117 | 0 | -1.00 |
| al2505P21200 | 1,347 | 1,426 | 1,347 | 1,417 | 1,415 | 11 | 77 | -1 | 7.77 | -1.00 |
| al2505P21400 | | | | 1,615 | 1,615 | 0 | 10 | 0 | 0 | -1.00 |
| al2505P21600 | | | | 1,815 | 1,815 | 0 | 1 | 0 | 0 | -1.00 |
| al2505P21800 | | | | 2,015 | 2,015 | 0 | 30 | 0 | 0 | -1.00 |
| al2505P22000 | | | | 2,215 | 2,215 | 0 | 35 | 0 | 0 | -1.00 |
| al2505P22200 | | | | 2,415 | 2,415 | 0 | 37 | 0 | 0 | -1.00 |
| al2505P22400 | | | | 2,615 | 2,615 | 0 | 2 | 0 | 0 | -1.00 |
| al2505P22600 | | | | 2,815 | 2,815 | 0 | 0 | 0 | 0 | -1.00 |
| al2505P22800 | | | | 3,015 | 3,015 | 0 | 0 | 0 | 0 | -1.00 |
| al2505P23000 | | | | 3,215 | 3,215 | 0 | 0 | 0 | 0 | -1.00 |
| al2505P23200 | | | | 3,415 | 3,415 | 0 | 0 | 0 | 0 | -1.00 |
| al2505P23400 | | | | 3,615 | 3,615 | 0 | 0 | 0 | 0 | -1.00 |
| al2506C17200 | | | | 2,500 | 2,500 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C17300 | | | | 2,400 | 2,400 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C17400 | | | | 2,300 | 2,300 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C17500 | | | | 2,200 | 2,200 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C17600 | | | | 2,100 | 2,100 | 0 | 0 | 0 | 0 | 1.00 |
| al2506C17700 | | | | 2,000 | 2,000 | 0 | 0 | 0 | 0 | 0.99 |
| al2506C17800 | | | | 1,901 | 1,901 | 0 | 0 | 0 | 0 | 0.99 |
| al2506C17900 | | | | 1,803 | 1,803 | 0 | 0 | 0 | 0 | 0.99 |
| al2506C18000 | | | | 1,704 | 1,704 | 0 | 0 | 0 | 0 | 0.98 |
| al2506C18100 | | | | 1,607 | 1,607 | 0 | 0 | 0 | 0 | 0.97 |
| al2506C18200 | | | | 1,510 | 1,510 | 0 | 0 | 0 | 0 | 0.97 |
| al2506C18300 | | | | 1,414 | 1,414 | 0 | 0 | 0 | 0 | 0.96 |
| al2506C18400 | | | | 1,320 | 1,320 | 0 | 0 | 0 | 0 | 0.94 |
| al2506C18500 | | | | 1,227 | 1,227 | 0 | 0 | 0 | 0 | 0.93 |
| al2506C18600 | | | | 1,136 | 1,136 | 0 | 0 | 0 | 0 | 0.91 |
| al2506C18700 | | | | 1,048 | 1,048 | 0 | 85 | 0 | 0 | 0.89 |
| al2506C18800 | | | | 961 | 961 | 0 | 72 | 0 | 0 | 0.86 |
| al2506C18900 | 881 | 962 | 881 | 913 | 878 | 60 | 178 | 45 | 27.39 | 0.83 |
| al2506C19000 | 798 | 849 | 798 | 819 | 797 | 29 | 115 | 21 | 11.92 | 0.80 |
| al2506C19100 | 725 | 760 | 709 | 716 | 720 | 372 | 118 | -108 | 135.87 | 0.77 |
| al2506C19200 | 718 | 718 | 634 | 634 | 647 | 157 | 539 | 100 | 51.36 | 0.73 |
| al2506C19300 | 638 | 638 | 555 | 555 | 578 | 30 | 92 | -5 | 8.83 | 0.69 |
| al2506C19400 | 479 | 558 | 466 | 482 | 513 | 72 | 97 | -23 | 18.16 | 0.64 |
| al2506C19500 | 419 | 485 | 410 | 411 | 453 | 85 | 659 | 0 | 19.09 | 0.60 |
| al2506C19600 | 352 | 414 | 347 | 347 | 397 | 124 | 708 | -17 | 23.11 | 0.55 |
| al2506C19700 | 295 | 350 | 280 | 282 | 345 | 301 | 466 | -48 | 45.95 | 0.51 |
| al2506C19800 | 265 | 288 | 227 | 230 | 299 | 207 | 641 | -40 | 26.10 | 0.46 |
| al2506C19900 | 205 | 235 | 182 | 186 | 257 | 152 | 561 | -31 | 15.51 | 0.42 |
| al2506C20000 | 150 | 195 | 141 | 144 | 219 | 580 | 2,885 | -31 | 47.37 | 0.37 |
| al2506C20200 | 101 | 125 | 97 | 101 | 155 | 1,081 | 1,471 | 333 | 59.33 | 0.29 |
| al2506C20400 | 65 | 81 | 59 | 62 | 107 | 767 | 976 | 131 | 27.91 | 0.22 |
| al2506C20600 | 44 | 55 | 40 | 42 | 71 | 377 | 958 | 57 | 8.84 | 0.16 |
| al2506C20800 | 33 | 38 | 30 | 32 | 46 | 199 | 794 | 25 | 3.38 | 0.11 |
| al2506C21000 | 26 | 30 | 24 | 24 | 29 | 206 | 1,161 | 6 | 2.67 | 0.08 |
| al2506C21200 | 18 | 18 | 18 | 18 | 17 | 18 | 399 | -5 | 0.16 | 0.05 |
| al2506C21400 | 15 | 15 | 14 | 15 | 10 | 58 | 221 | -5 | 0.41 | 0.03 |
| al2506C21600 | 12 | 12 | 12 | 12 | 5 | 61 | 316 | -7 | 0.33 | 0.02 |
| al2506C21800 | 10 | 11 | 10 | 10 | 3 | 114 | 234 | -12 | 0.56 | 0.01 |
| al2506C22000 | 8 | 9 | 8 | 9 | 1 | 151 | 446 | -61 | 0.62 | 0.01 |
| al2506C22200 | | | | 1 | 1 | 5 | 275 | -5 | 0.00 | 0.00 |
| al2506C22400 | 7 | 7 | 6 | 7 | 1 | 17 | 209 | -3 | 0.04 | 0.00 |
| al2506C22600 | | | | 1 | 1 | 5 | 207 | -5 | 0.00 | 0.00 |
| al2506C22800 | | | | 1 | 1 | 3 | 221 | -3 | 0.00 | 0.00 |
| al2506C23000 | 1 | 6 | 1 | 4 | 1 | 86 | 249 | -5 | 0.10 | 0.00 |
| al2506C23200 | 2 | 2 | 2 | 2 | 1 | 7 | 144 | -6 | 0.00 | 0.00 |
| al2506C23400 | | | | 1 | 1 | 0 | 176 | 0 | 0 | 0.00 |
| al2506P17200 | 30 | 32 | 7 | 24 | 1 | 24 | 65 | 7 | 0.21 | -0.00 |
| al2506P17300 | | | | 1 | 1 | 0 | 50 | 0 | 0 | -0.00 |
| al2506P17400 | 34 | 34 | 25 | 25 | 1 | 14 | 45 | 14 | 0.19 | -0.00 |
| al2506P17500 | 32 | 36 | 27 | 27 | 1 | 25 | 46 | 18 | 0.31 | -0.00 |
| al2506P17600 | | | | 1 | 1 | 5 | 47 | -5 | 0.00 | -0.00 |
| al2506P17700 | | | | 2 | 2 | 2 | 32 | -2 | 0.00 | -0.01 |
| al2506P17800 | | | | 2 | 2 | 0 | 22 | 0 | 0 | -0.01 |
| al2506P17900 | 38 | 38 | 38 | 38 | 4 | 1 | 373 | -1 | 0.02 | -0.01 |
| al2506P18000 | 47 | 69 | 39 | 47 | 6 | 237 | 2,656 | 50 | 5.72 | -0.02 |
| al2506P18100 | | | | 8 | 8 | 0 | 479 | 0 | 0 | -0.03 |
| al2506P18200 | 46 | 55 | 45 | 48 | 11 | 425 | 690 | 129 | 10.23 | -0.03 |
| al2506P18300 | 55 | 59 | 52 | 54 | 16 | 201 | 1,166 | 37 | 5.31 | -0.04 |
| al2506P18400 | 64 | 67 | 61 | 63 | 21 | 140 | 161 | 30 | 4.13 | -0.06 |
| al2506P18500 | 69 | 74 | 66 | 70 | 28 | 233 | 1,341 | -17 | 7.85 | -0.07 |
| al2506P18600 | 79 | 83 | 76 | 76 | 37 | 160 | 992 | 20 | 5.66 | -0.09 |
| al2506P18700 | 90 | 91 | 86 | 91 | 49 | 45 | 168 | -30 | 1.51 | -0.11 |
| al2506P18800 | 92 | 104 | 91 | 97 | 62 | 211 | 353 | 20 | 9.72 | -0.14 |
| al2506P18900 | 108 | 116 | 104 | 116 | 79 | 58 | 422 | -32 | 2.83 | -0.17 |
| al2506P19000 | 109 | 140 | 109 | 136 | 98 | 1,149 | 2,646 | 150 | 74.16 | -0.20 |
| al2506P19100 | 138 | 151 | 132 | 138 | 121 | 183 | 464 | 20 | 12.55 | -0.23 |
| al2506P19200 | 157 | 170 | 146 | 156 | 148 | 172 | 439 | 12 | 13.30 | -0.27 |
| al2506P19300 | 178 | 191 | 165 | 178 | 179 | 324 | 415 | -67 | 28.58 | -0.31 |
| al2506P19400 | 181 | 220 | 181 | 200 | 214 | 77 | 498 | -29 | 7.57 | -0.36 |
| al2506P19500 | 236 | 247 | 210 | 230 | 253 | 453 | 1,215 | 156 | 52.88 | -0.40 |
| al2506P19600 | 270 | 282 | 240 | 264 | 297 | 237 | 584 | -43 | 31.15 | -0.44 |
| al2506P19700 | 306 | 322 | 259 | 311 | 345 | 370 | 348 | 0 | 55.99 | -0.49 |
| al2506P19800 | 390 | 390 | 309 | 359 | 399 | 169 | 910 | -6 | 29.52 | -0.54 |
| al2506P19900 | 450 | 450 | 356 | 406 | 456 | 82 | 482 | -16 | 16.48 | -0.58 |
| al2506P20000 | 480 | 480 | 430 | 460 | 518 | 161 | 2,556 | 11 | 37.09 | -0.63 |
| al2506P20200 | 605 | 625 | 540 | 600 | 654 | 168 | 1,480 | 73 | 49.24 | -0.71 |
| al2506P20400 | 755 | 792 | 696 | 772 | 806 | 181 | 3,420 | 8 | 67.13 | -0.78 |
| al2506P20600 | 918 | 929 | 918 | 929 | 970 | 10 | 2,062 | 0 | 4.62 | -0.84 |
| al2506P20800 | 1,131 | 1,131 | 1,131 | 1,131 | 1,145 | 14 | 1,315 | -14 | 7.92 | -0.89 |
| al2506P21000 | | | | 1,327 | 1,327 | 0 | 342 | 0 | 0 | -0.92 |
| al2506P21200 | | | | 1,516 | 1,516 | 0 | 200 | 0 | 0 | -0.95 |
| al2506P21400 | | | | 1,709 | 1,709 | 0 | 53 | 0 | 0 | -0.97 |
| al2506P21600 | | | | 1,904 | 1,904 | 0 | 40 | 0 | 0 | -0.98 |
| al2506P21800 | | | | 2,102 | 2,102 | 0 | 53 | 0 | 0 | -0.99 |
| al2506P22000 | | | | 2,300 | 2,300 | 0 | 15 | 0 | 0 | -0.99 |
| al2506P22200 | | | | 2,500 | 2,500 | 0 | 10 | 0 | 0 | -1.00 |
| al2506P22400 | | | | 2,700 | 2,700 | 0 | 0 | 0 | 0 | -1.00 |
| al2506P22600 | | | | 2,900 | 2,900 | 0 | 0 | 0 | 0 | -1.00 |
| al2506P22800 | | | | 3,100 | 3,100 | 0 | 0 | 0 | 0 | -1.00 |
| al2506P23000 | | | | 3,300 | 3,300 | 0 | 0 | 0 | 0 | -1.00 |
| al2506P23200 | | | | 3,500 | 3,500 | 0 | 0 | 0 | 0 | -1.00 |
| al2506P23400 | | | | 3,700 | 3,700 | 0 | 0 | 0 | 0 | -1.00 |
| al2507C17300 | | | | 2,335 | 2,335 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17400 | | | | 2,236 | 2,236 | 0 | 0 | 0 | 0 | 0.99 |
| al2507C17500 | | | | 2,137 | 2,137 | 0 | 0 | 0 | 0 | 0.99 |
| al2507C17600 | | | | 2,038 | 2,038 | 0 | 0 | 0 | 0 | 0.99 |
| al2507C17700 | | | | 1,940 | 1,940 | 0 | 0 | 0 | 0 | 0.98 |
| al2507C17800 | | | | 1,843 | 1,843 | 0 | 0 | 0 | 0 | 0.97 |
| al2507C17900 | | | | 1,746 | 1,746 | 0 | 0 | 0 | 0 | 0.97 |
| al2507C18000 | | | | 1,650 | 1,650 | 0 | 0 | 0 | 0 | 0.96 |
| al2507C18100 | | | | 1,556 | 1,556 | 0 | 0 | 0 | 0 | 0.95 |
| al2507C18200 | | | | 1,463 | 1,463 | 0 | 0 | 0 | 0 | 0.93 |
| al2507C18300 | | | | 1,371 | 1,371 | 0 | 1 | 0 | 0 | 0.92 |
| al2507C18400 | | | | 1,281 | 1,281 | 0 | 1 | 0 | 0 | 0.90 |
| al2507C18500 | | | | 1,193 | 1,193 | 0 | 1 | 0 | 0 | 0.88 |
| al2507C18600 | | | | 1,107 | 1,107 | 0 | 1 | 0 | 0 | 0.86 |
| al2507C18700 | | | | 1,024 | 1,024 | 0 | 2 | 0 | 0 | 0.83 |
| al2507C18800 | | | | 943 | 943 | 0 | 17 | 0 | 0 | 0.81 |
| al2507C18900 | | | | 866 | 866 | 0 | 17 | 0 | 0 | 0.78 |
| al2507C19000 | | | | 792 | 792 | 0 | 16 | 0 | 0 | 0.74 |
| al2507C19100 | | | | 720 | 720 | 0 | 17 | 0 | 0 | 0.71 |
| al2507C19200 | | | | 652 | 652 | 0 | 20 | 0 | 0 | 0.68 |
| al2507C19300 | | | | 589 | 589 | 0 | 23 | 0 | 0 | 0.64 |
| al2507C19400 | | | | 529 | 529 | 2 | 28 | -2 | 0.53 | 0.60 |
| al2507C19500 | | | | 472 | 472 | 0 | 14 | 0 | 0 | 0.56 |
| al2507C19600 | 415 | 415 | 415 | 415 | 421 | 12 | 200 | -7 | 2.51 | 0.52 |
| al2507C19700 | 346 | 346 | 346 | 346 | 373 | 1 | 28 | 1 | 0.17 | 0.48 |
| al2507C19800 | | | | 328 | 328 | 10 | 49 | -10 | 1.64 | 0.44 |
| al2507C19900 | | | | 287 | 287 | 0 | 200 | 0 | 0 | 0.41 |
| al2507C20000 | 217 | 217 | 217 | 217 | 251 | 5 | 1,904 | 0 | 0.54 | 0.37 |
| al2507C20200 | 149 | 162 | 149 | 162 | 187 | 20 | 62 | 10 | 1.65 | 0.30 |
| al2507C20400 | 108 | 117 | 108 | 117 | 137 | 20 | 46 | 10 | 1.20 | 0.24 |
| al2507C20600 | 78 | 85 | 78 | 85 | 98 | 24 | 35 | -4 | 1.06 | 0.18 |
| al2507C20800 | 58 | 63 | 58 | 63 | 69 | 37 | 31 | 3 | 1.16 | 0.14 |
| al2507C21000 | 57 | 57 | 44 | 44 | 47 | 42 | 62 | 4 | 0.97 | 0.10 |
| al2507C21200 | | | | 31 | 31 | 1 | 68 | -1 | 0.02 | 0.07 |
| al2507C21400 | | | | 20 | 20 | 5 | 73 | -5 | 0.05 | 0.05 |
| al2507C21600 | | | | 13 | 13 | 2 | 50 | -2 | 0.01 | 0.03 |
| al2507C21800 | | | | 8 | 8 | 0 | 23 | 0 | 0 | 0.02 |
| al2507C22000 | | | | 5 | 5 | 1 | 35 | -1 | 0.00 | 0.01 |
| al2507C22200 | | | | 3 | 3 | 0 | 36 | 0 | 0 | 0.01 |
| al2507C22400 | | | | 1 | 1 | 0 | 16 | 0 | 0 | 0.01 |
| al2507C22600 | | | | 1 | 1 | 0 | 17 | 0 | 0 | 0.00 |
| al2507C22800 | | | | 1 | 1 | 0 | 35 | 0 | 0 | 0.00 |
| al2507C23000 | | | | 1 | 1 | 0 | 21 | 0 | 0 | 0.00 |
| al2507C23200 | | | | 1 | 1 | 0 | 63 | 0 | 0 | 0.00 |
| al2507P17300 | 49 | 49 | 49 | 49 | 2 | 1 | 3 | 1 | 0.02 | -0.01 |
| al2507P17400 | 53 | 53 | 53 | 53 | 3 | 4 | 7 | -2 | 0.03 | -0.01 |
| al2507P17500 | | | | 4 | 4 | 0 | 4 | 0 | 0 | -0.01 |
| al2507P17600 | 62 | 62 | 62 | 62 | 5 | 1 | 24 | 0 | 0.03 | -0.02 |
| al2507P17700 | 66 | 66 | 66 | 66 | 7 | 3 | 2 | -1 | 0.04 | -0.02 |
| al2507P17800 | 72 | 72 | 72 | 72 | 10 | 2 | 8 | 0 | 0.04 | -0.03 |
| al2507P17900 | 78 | 78 | 78 | 78 | 14 | 1 | 15 | 0 | 0.04 | -0.03 |
| al2507P18000 | 95 | 99 | 93 | 99 | 18 | 24 | 290 | 13 | 1.13 | -0.04 |
| al2507P18100 | 92 | 92 | 92 | 92 | 23 | 1 | 40 | 0 | 0.05 | -0.05 |
| al2507P18200 | | | | 30 | 30 | 1 | 38 | -1 | 0.01 | -0.07 |
| al2507P18300 | | | | 38 | 38 | 4 | 69 | -4 | 0.08 | -0.08 |
| al2507P18400 | | | | 48 | 48 | 1 | 37 | -1 | 0.02 | -0.10 |
| al2507P18500 | 141 | 141 | 140 | 140 | 60 | 9 | 240 | 1 | 0.63 | -0.12 |
| al2507P18600 | 150 | 150 | 150 | 150 | 74 | 1 | 74 | 1 | 0.07 | -0.14 |
| al2507P18700 | 166 | 166 | 151 | 160 | 91 | 3 | 62 | -1 | 0.24 | -0.17 |
| al2507P18800 | 181 | 188 | 181 | 188 | 110 | 6 | 314 | -1 | 0.56 | -0.19 |
| al2507P18900 | | | | 132 | 132 | 0 | 97 | 0 | 0 | -0.22 |
| al2507P19000 | 220 | 230 | 215 | 215 | 158 | 7 | 185 | 6 | 0.78 | -0.25 |
| al2507P19100 | | | | 186 | 186 | 0 | 26 | 0 | 0 | -0.29 |
| al2507P19200 | | | | 218 | 218 | 0 | 45 | 0 | 0 | -0.32 |
| al2507P19300 | 308 | 309 | 288 | 291 | 255 | 48 | 70 | 46 | 7.01 | -0.36 |
| al2507P19400 | | | | 295 | 295 | 0 | 48 | 0 | 0 | -0.40 |
| al2507P19500 | | | | 338 | 338 | 0 | 34 | 0 | 0 | -0.44 |
| al2507P19600 | | | | 386 | 386 | 5 | 180 | -5 | 0.96 | -0.47 |
| al2507P19700 | 444 | 444 | 430 | 440 | 437 | 117 | 536 | 96 | 25.20 | -0.51 |
| al2507P19800 | | | | 492 | 492 | 3 | 143 | -3 | 0.74 | -0.55 |
| al2507P19900 | 531 | 531 | 531 | 531 | 552 | 10 | 60 | -10 | 2.71 | -0.59 |
| al2507P20000 | 560 | 588 | 560 | 588 | 615 | 10 | 403 | 0 | 2.90 | -0.63 |
| al2507P20200 | 725 | 753 | 715 | 715 | 751 | 243 | 212 | 187 | 88.15 | -0.70 |
| al2507P20400 | | | | 901 | 901 | 0 | 23 | 0 | 0 | -0.76 |
| al2507P20600 | 1,040 | 1,065 | 1,040 | 1,065 | 1,061 | 3 | 15 | 0 | 1.58 | -0.82 |
| al2507P20800 | 1,214 | 1,214 | 1,214 | 1,214 | 1,231 | 4 | 16 | 0 | 2.43 | -0.86 |
| al2507P21000 | | | | 1,409 | 1,409 | 0 | 13 | 0 | 0 | -0.90 |
| al2507P21200 | | | | 1,594 | 1,594 | 0 | 6 | 0 | 0 | -0.93 |
| al2507P21400 | | | | 1,783 | 1,783 | 0 | 3 | 0 | 0 | -0.95 |
| al2507P21600 | | | | 1,975 | 1,975 | 0 | 1 | 0 | 0 | -0.97 |
| al2507P21800 | | | | 2,170 | 2,170 | 0 | 0 | 0 | 0 | -0.98 |
| al2507P22000 | | | | 2,367 | 2,367 | 0 | 0 | 0 | 0 | -0.99 |
| al2507P22200 | | | | 2,565 | 2,565 | 0 | 0 | 0 | 0 | -0.99 |
| al2507P22400 | | | | 2,765 | 2,765 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P22600 | | | | 2,965 | 2,965 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P22800 | | | | 3,165 | 3,165 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P23000 | | | | 3,365 | 3,365 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P23200 | | | | 3,565 | 3,565 | 0 | 0 | 0 | 0 | -1.00 |
| al2508C17200 | | | | 2,412 | 2,412 | 0 | 0 | 0 | 0 | 0.97 |
| al2508C17300 | | | | 2,316 | 2,316 | 0 | 0 | 0 | 0 | 0.96 |
| al2508C17400 | | | | 2,221 | 2,221 | 0 | 0 | 0 | 0 | 0.96 |
| al2508C17500 | | | | 2,126 | 2,126 | 0 | 0 | 0 | 0 | 0.95 |
| al2508C17600 | | | | 2,033 | 2,033 | 0 | 0 | 0 | 0 | 0.94 |
| al2508C17700 | | | | 1,940 | 1,940 | 0 | 0 | 0 | 0 | 0.93 |
| al2508C17800 | | | | 1,850 | 1,850 | 0 | 0 | 0 | 0 | 0.92 |
| al2508C17900 | | | | 1,759 | 1,759 | 0 | 0 | 0 | 0 | 0.90 |
| al2508C18000 | | | | 1,672 | 1,672 | 0 | 0 | 0 | 0 | 0.89 |
| al2508C18100 | | | | 1,585 | 1,585 | 0 | 0 | 0 | 0 | 0.87 |
| al2508C18200 | | | | 1,500 | 1,500 | 0 | 1 | 0 | 0 | 0.86 |
| al2508C18300 | | | | 1,417 | 1,417 | 0 | 0 | 0 | 0 | 0.84 |
| al2508C18400 | | | | 1,336 | 1,336 | 0 | 0 | 0 | 0 | 0.82 |
| al2508C18500 | | | | 1,257 | 1,257 | 0 | 0 | 0 | 0 | 0.80 |
| al2508C18600 | | | | 1,180 | 1,180 | 0 | 0 | 0 | 0 | 0.78 |
| al2508C18700 | | | | 1,106 | 1,106 | 0 | 1 | 0 | 0 | 0.75 |
| al2508C18800 | | | | 1,034 | 1,034 | 0 | 1 | 0 | 0 | 0.73 |
| al2508C18900 | | | | 965 | 965 | 0 | 1 | 0 | 0 | 0.71 |
| al2508C19000 | | | | 897 | 897 | 0 | 1 | 0 | 0 | 0.68 |
| al2508C19100 | | | | 834 | 834 | 0 | 1 | 0 | 0 | 0.65 |
| al2508C19200 | | | | 772 | 772 | 0 | 1 | 0 | 0 | 0.63 |
| al2508C19300 | | | | 715 | 715 | 0 | 1 | 0 | 0 | 0.60 |
| al2508C19400 | | | | 658 | 658 | 0 | 1 | 0 | 0 | 0.57 |
| al2508C19500 | | | | 606 | 606 | 0 | 6 | 0 | 0 | 0.54 |
| al2508C19600 | | | | 555 | 555 | 0 | 3 | 0 | 0 | 0.51 |
| al2508C19700 | | | | 510 | 510 | 0 | 6 | 0 | 0 | 0.48 |
| al2508C19800 | 371 | 371 | 371 | 371 | 464 | 1 | 3 | -1 | 0.19 | 0.46 |
| al2508C19900 | | | | 424 | 424 | 0 | 2 | 0 | 0 | 0.43 |
| al2508C20000 | 290 | 290 | 290 | 290 | 384 | 1 | 4 | 1 | 0.14 | 0.40 |
| al2508C20200 | | | | 314 | 314 | 0 | 7 | 0 | 0 | 0.35 |
| al2508C20400 | | | | 255 | 255 | 0 | 15 | 0 | 0 | 0.30 |
| al2508C20600 | | | | 205 | 205 | 0 | 12 | 0 | 0 | 0.25 |
| al2508C20800 | | | | 162 | 162 | 0 | 15 | 0 | 0 | 0.21 |
| al2508C21000 | | | | 128 | 128 | 0 | 24 | 0 | 0 | 0.18 |
| al2508C21200 | | | | 99 | 99 | 0 | 16 | 0 | 0 | 0.14 |
| al2508C21400 | | | | 76 | 76 | 0 | 17 | 0 | 0 | 0.12 |
| al2508C21600 | 39 | 42 | 39 | 42 | 58 | 3 | 9 | 0 | 0.06 | 0.09 |
| al2508C21800 | 33 | 46 | 26 | 33 | 44 | 35 | 8 | 4 | 0.62 | 0.07 |
| al2508C22000 | 24 | 40 | 24 | 40 | 32 | 35 | 16 | -1 | 0.54 | 0.06 |
| al2508C22200 | 22 | 29 | 21 | 26 | 24 | 8 | 30 | 0 | 0.10 | 0.04 |
| al2508C22400 | | | | 17 | 17 | 0 | 4 | 0 | 0 | 0.03 |
| al2508C22600 | | | | 12 | 12 | 0 | 4 | 0 | 0 | 0.02 |
| al2508C22800 | | | | 9 | 9 | 0 | 7 | 0 | 0 | 0.02 |
| al2508C23000 | | | | 6 | 6 | 0 | 6 | 0 | 0 | 0.01 |
| al2508C23200 | | | | 4 | 4 | 0 | 46 | 0 | 0 | 0.01 |
| al2508P17200 | 60 | 62 | 60 | 62 | 17 | 3 | 32 | -3 | 0.09 | -0.03 |
| al2508P17300 | | | | 21 | 21 | 0 | 36 | 0 | 0 | -0.04 |
| al2508P17400 | | | | 25 | 25 | 0 | 34 | 0 | 0 | -0.04 |
| al2508P17500 | | | | 31 | 31 | 0 | 31 | 0 | 0 | -0.05 |
| al2508P17600 | | | | 38 | 38 | 0 | 22 | 0 | 0 | -0.06 |
| al2508P17700 | 100 | 130 | 100 | 101 | 45 | 5 | 18 | 1 | 0.28 | -0.07 |
| al2508P17800 | | | | 54 | 54 | 0 | 17 | 0 | 0 | -0.08 |
| al2508P17900 | 111 | 111 | 111 | 111 | 64 | 2 | 13 | 2 | 0.11 | -0.09 |
| al2508P18000 | | | | 76 | 76 | 0 | 10 | 0 | 0 | -0.11 |
| al2508P18100 | | | | 89 | 89 | 0 | 5 | 0 | 0 | -0.12 |
| al2508P18200 | | | | 104 | 104 | 0 | 7 | 0 | 0 | -0.14 |
| al2508P18300 | 151 | 151 | 151 | 151 | 120 | 2 | 4 | 0 | 0.14 | -0.16 |
| al2508P18400 | 165 | 165 | 165 | 165 | 139 | 2 | 6 | 0 | 0.15 | -0.18 |
| al2508P18500 | 181 | 181 | 181 | 181 | 160 | 2 | 13 | 0 | 0.17 | -0.20 |
| al2508P18600 | | | | 183 | 183 | 0 | 6 | 0 | 0 | -0.22 |
| al2508P18700 | | | | 209 | 209 | 0 | 18 | 0 | 0 | -0.24 |
| al2508P18800 | 249 | 249 | 249 | 249 | 236 | 1 | 25 | 0 | 0.12 | -0.27 |
| al2508P18900 | 271 | 271 | 271 | 271 | 267 | 1 | 31 | 0 | 0.14 | -0.29 |
| al2508P19000 | 296 | 296 | 296 | 296 | 299 | 1 | 63 | 0 | 0.15 | -0.32 |
| al2508P19100 | 322 | 322 | 322 | 322 | 336 | 1 | 20 | 0 | 0.16 | -0.34 |
| al2508P19200 | 354 | 354 | 354 | 354 | 373 | 1 | 17 | 0 | 0.18 | -0.37 |
| al2508P19300 | 373 | 385 | 373 | 385 | 416 | 2 | 9 | -1 | 0.38 | -0.40 |
| al2508P19400 | 424 | 424 | 424 | 424 | 459 | 1 | 9 | -1 | 0.21 | -0.43 |
| al2508P19500 | | | | 507 | 507 | 0 | 6 | 0 | 0 | -0.46 |
| al2508P19600 | | | | 555 | 555 | 0 | 3 | 0 | 0 | -0.48 |
| al2508P19700 | | | | 609 | 609 | 0 | 4 | 0 | 0 | -0.51 |
| al2508P19800 | | | | 663 | 663 | 0 | 4 | 0 | 0 | -0.54 |
| al2508P19900 | | | | 723 | 723 | 0 | 4 | 0 | 0 | -0.57 |
| al2508P20000 | | | | 783 | 783 | 0 | 23 | 0 | 0 | -0.60 |
| al2508P20200 | | | | 913 | 913 | 0 | 4 | 0 | 0 | -0.65 |
| al2508P20400 | | | | 1,053 | 1,053 | 0 | 5 | 0 | 0 | -0.70 |
| al2508P20600 | | | | 1,202 | 1,202 | 0 | 5 | 0 | 0 | -0.74 |
| al2508P20800 | | | | 1,359 | 1,359 | 0 | 3 | 0 | 0 | -0.79 |
| al2508P21000 | | | | 1,524 | 1,524 | 0 | 1 | 0 | 0 | -0.82 |
| al2508P21200 | | | | 1,695 | 1,695 | 0 | 1 | 0 | 0 | -0.86 |
| al2508P21400 | | | | 1,872 | 1,872 | 0 | 1 | 0 | 0 | -0.88 |
| al2508P21600 | | | | 2,053 | 2,053 | 0 | 0 | 0 | 0 | -0.91 |
| al2508P21800 | | | | 2,239 | 2,239 | 0 | 0 | 0 | 0 | -0.93 |
| al2508P22000 | | | | 2,427 | 2,427 | 0 | 0 | 0 | 0 | -0.94 |
| al2508P22200 | | | | 2,619 | 2,619 | 0 | 0 | 0 | 0 | -0.96 |
| al2508P22400 | | | | 2,812 | 2,812 | 0 | 0 | 0 | 0 | -0.97 |
| al2508P22600 | | | | 3,007 | 3,007 | 0 | 0 | 0 | 0 | -0.98 |
| al2508P22800 | | | | 3,204 | 3,204 | 0 | 0 | 0 | 0 | -0.98 |
| al2508P23000 | | | | 3,402 | 3,402 | 0 | 0 | 0 | 0 | -0.99 |
| al2508P23200 | | | | 3,600 | 3,600 | 0 | 0 | 0 | 0 | -0.99 |
| al2509C17200 | | | | 2,421 | 2,421 | 0 | 0 | 0 | 0 | 0.94 |
| al2509C17300 | | | | 2,328 | 2,328 | 0 | 0 | 0 | 0 | 0.93 |
| al2509C17400 | | | | 2,237 | 2,237 | 0 | 0 | 0 | 0 | 0.92 |
| al2509C17500 | | | | 2,146 | 2,146 | 0 | 0 | 0 | 0 | 0.91 |
| al2509C17600 | | | | 2,057 | 2,057 | 0 | 0 | 0 | 0 | 0.90 |
| al2509C17700 | | | | 1,969 | 1,969 | 0 | 0 | 0 | 0 | 0.89 |
| al2509C17800 | | | | 1,882 | 1,882 | 0 | 0 | 0 | 0 | 0.88 |
| al2509C17900 | | | | 1,798 | 1,798 | 0 | 0 | 0 | 0 | 0.86 |
| al2509C18000 | | | | 1,714 | 1,714 | 0 | 0 | 0 | 0 | 0.85 |
| al2509C18100 | | | | 1,633 | 1,633 | 0 | 1 | 0 | 0 | 0.83 |
| al2509C18200 | | | | 1,552 | 1,552 | 0 | 0 | 0 | 0 | 0.81 |
| al2509C18300 | | | | 1,475 | 1,475 | 0 | 0 | 0 | 0 | 0.80 |
| al2509C18400 | | | | 1,398 | 1,398 | 0 | 0 | 0 | 0 | 0.78 |
| al2509C18500 | | | | 1,324 | 1,324 | 0 | 0 | 0 | 0 | 0.76 |
| al2509C18600 | | | | 1,252 | 1,252 | 0 | 0 | 0 | 0 | 0.74 |
| al2509C18700 | | | | 1,182 | 1,182 | 0 | 0 | 0 | 0 | 0.72 |
| al2509C18800 | | | | 1,115 | 1,115 | 0 | 0 | 0 | 0 | 0.70 |
| al2509C18900 | | | | 1,048 | 1,048 | 0 | 0 | 0 | 0 | 0.68 |
| al2509C19000 | | | | 986 | 986 | 0 | 1 | 0 | 0 | 0.65 |
| al2509C19100 | | | | 924 | 924 | 0 | 1 | 0 | 0 | 0.63 |
| al2509C19200 | | | | 866 | 866 | 0 | 2 | 0 | 0 | 0.61 |
| al2509C19300 | | | | 810 | 810 | 0 | 2 | 0 | 0 | 0.58 |
| al2509C19400 | | | | 756 | 756 | 0 | 3 | 0 | 0 | 0.56 |
| al2509C19500 | | | | 705 | 705 | 0 | 2 | 0 | 0 | 0.54 |
| al2509C19600 | | | | 655 | 655 | 0 | 2 | 0 | 0 | 0.51 |
| al2509C19700 | | | | 610 | 610 | 0 | 3 | 0 | 0 | 0.49 |
| al2509C19800 | | | | 565 | 565 | 0 | 3 | 0 | 0 | 0.46 |
| al2509C19900 | 387 | 387 | 387 | 387 | 524 | 1 | 4 | 0 | 0.19 | 0.44 |
| al2509C20000 | | | | 484 | 484 | 0 | 4 | 0 | 0 | 0.42 |
| al2509C20200 | | | | 412 | 412 | 0 | 4 | 0 | 0 | 0.37 |
| al2509C20400 | 247 | 247 | 247 | 247 | 347 | 1 | 10 | 1 | 0.12 | 0.33 |
| al2509C20600 | 195 | 195 | 195 | 195 | 291 | 1 | 7 | 1 | 0.10 | 0.29 |
| al2509C20800 | 155 | 155 | 155 | 155 | 241 | 1 | 11 | 1 | 0.08 | 0.25 |
| al2509C21000 | 121 | 121 | 121 | 121 | 200 | 1 | 15 | 1 | 0.06 | 0.22 |
| al2509C21200 | 96 | 96 | 96 | 96 | 165 | 1 | 17 | 1 | 0.05 | 0.19 |
| al2509C21400 | 80 | 80 | 80 | 80 | 134 | 1 | 12 | 0 | 0.04 | 0.16 |
| al2509C21600 | | | | 108 | 108 | 0 | 12 | 0 | 0 | 0.13 |
| al2509C21800 | 49 | 49 | 49 | 49 | 87 | 1 | 13 | 0 | 0.02 | 0.11 |
| al2509C22000 | 43 | 43 | 43 | 43 | 70 | 1 | 12 | 0 | 0.02 | 0.09 |
| al2509C22200 | 36 | 36 | 36 | 36 | 55 | 1 | 13 | 0 | 0.02 | 0.08 |
| al2509C22400 | 30 | 30 | 30 | 30 | 43 | 1 | 12 | 0 | 0.01 | 0.06 |
| al2509C22600 | 30 | 30 | 30 | 30 | 34 | 1 | 15 | 0 | 0.01 | 0.05 |
| al2509C22800 | 27 | 27 | 27 | 27 | 26 | 1 | 16 | 0 | 0.01 | 0.04 |
| al2509P17200 | 98 | 98 | 98 | 98 | 43 | 1 | 22 | 1 | 0.05 | -0.06 |
| al2509P17300 | 103 | 103 | 103 | 103 | 50 | 1 | 25 | 1 | 0.05 | -0.07 |
| al2509P17400 | 114 | 114 | 114 | 114 | 59 | 1 | 17 | 1 | 0.06 | -0.08 |
| al2509P17500 | 124 | 124 | 122 | 122 | 68 | 2 | 10 | 2 | 0.12 | -0.09 |
| al2509P17600 | 132 | 132 | 130 | 130 | 79 | 2 | 12 | 2 | 0.13 | -0.10 |
| al2509P17700 | 136 | 136 | 136 | 136 | 91 | 2 | 14 | 2 | 0.14 | -0.11 |
| al2509P17800 | 145 | 147 | 145 | 147 | 104 | 2 | 16 | 2 | 0.15 | -0.12 |
| al2509P17900 | 158 | 158 | 158 | 158 | 119 | 1 | 25 | 0 | 0.08 | -0.14 |
| al2509P18000 | 172 | 172 | 172 | 172 | 134 | 1 | 19 | 0 | 0.09 | -0.15 |
| al2509P18100 | 186 | 186 | 186 | 186 | 153 | 1 | 19 | 0 | 0.09 | -0.17 |
| al2509P18200 | 197 | 197 | 197 | 197 | 172 | 1 | 15 | 0 | 0.10 | -0.18 |
| al2509P18300 | 215 | 215 | 215 | 215 | 195 | 1 | 17 | 1 | 0.11 | -0.20 |
| al2509P18400 | 231 | 231 | 231 | 231 | 218 | 1 | 14 | 0 | 0.12 | -0.22 |
| al2509P18500 | 250 | 250 | 250 | 250 | 243 | 1 | 15 | 0 | 0.12 | -0.24 |
| al2509P18600 | 269 | 269 | 269 | 269 | 271 | 1 | 12 | 0 | 0.13 | -0.26 |
| al2509P18700 | 276 | 276 | 276 | 276 | 300 | 1 | 24 | -1 | 0.14 | -0.28 |
| al2509P18800 | 299 | 312 | 299 | 312 | 333 | 2 | 14 | -2 | 0.31 | -0.30 |
| al2509P18900 | 339 | 339 | 339 | 339 | 366 | 1 | 9 | 0 | 0.17 | -0.32 |
| al2509P19000 | 366 | 366 | 366 | 366 | 403 | 1 | 8 | 0 | 0.18 | -0.34 |
| al2509P19100 | 378 | 395 | 378 | 395 | 441 | 3 | 7 | 0 | 0.61 | -0.37 |
| al2509P19200 | | | | 483 | 483 | 0 | 7 | 0 | 0 | -0.39 |
| al2509P19300 | 441 | 441 | 441 | 441 | 526 | 1 | 5 | 0 | 0.22 | -0.41 |
| al2509P19400 | | | | 572 | 572 | 0 | 5 | 0 | 0 | -0.44 |
| al2509P19500 | | | | 621 | 621 | 0 | 6 | 0 | 0 | -0.46 |
| al2509P19600 | | | | 670 | 670 | 0 | 4 | 0 | 0 | -0.48 |
| al2509P19700 | | | | 724 | 724 | 0 | 4 | 0 | 0 | -0.51 |
| al2509P19800 | | | | 779 | 779 | 0 | 7 | 0 | 0 | -0.53 |
| al2509P19900 | | | | 837 | 837 | 0 | 2 | 0 | 0 | -0.56 |
| al2509P20000 | | | | 897 | 897 | 0 | 2 | 0 | 0 | -0.58 |
| al2509P20200 | | | | 1,024 | 1,024 | 0 | 1 | 0 | 0 | -0.62 |
| al2509P20400 | | | | 1,159 | 1,159 | 0 | 0 | 0 | 0 | -0.67 |
| al2509P20600 | | | | 1,302 | 1,302 | 0 | 0 | 0 | 0 | -0.71 |
| al2509P20800 | | | | 1,452 | 1,452 | 0 | 0 | 0 | 0 | -0.74 |
| al2509P21000 | | | | 1,610 | 1,610 | 0 | 0 | 0 | 0 | -0.78 |
| al2509P21200 | | | | 1,774 | 1,774 | 0 | 0 | 0 | 0 | -0.81 |
| al2509P21400 | | | | 1,943 | 1,943 | 0 | 0 | 0 | 0 | -0.84 |
| al2509P21600 | | | | 2,116 | 2,116 | 0 | 0 | 0 | 0 | -0.86 |
| al2509P21800 | | | | 2,295 | 2,295 | 0 | 0 | 0 | 0 | -0.89 |
| al2509P22000 | | | | 2,477 | 2,477 | 0 | 0 | 0 | 0 | -0.91 |
| al2509P22200 | | | | 2,662 | 2,662 | 0 | 0 | 0 | 0 | -0.92 |
| al2509P22400 | | | | 2,850 | 2,850 | 0 | 0 | 0 | 0 | -0.94 |
| al2509P22600 | | | | 3,041 | 3,041 | 0 | 0 | 0 | 0 | -0.95 |
| al2509P22800 | | | | 3,233 | 3,233 | 0 | 0 | 0 | 0 | -0.96 |
| al2510C17400 | | | | 2,246 | 2,246 | 0 | 0 | 0 | 0 | 0.91 |
| al2510C17500 | | | | 2,156 | 2,156 | 0 | 0 | 0 | 0 | 0.90 |
| al2510C17600 | | | | 2,068 | 2,068 | 0 | 0 | 0 | 0 | 0.89 |
| al2510C17700 | | | | 1,981 | 1,981 | 0 | 0 | 0 | 0 | 0.88 |
| al2510C17800 | | | | 1,896 | 1,896 | 0 | 0 | 0 | 0 | 0.87 |
| al2510C17900 | | | | 1,812 | 1,812 | 0 | 0 | 0 | 0 | 0.85 |
| al2510C18000 | | | | 1,730 | 1,730 | 0 | 0 | 0 | 0 | 0.84 |
| al2510C18100 | | | | 1,649 | 1,649 | 0 | 0 | 0 | 0 | 0.82 |
| al2510C18200 | | | | 1,570 | 1,570 | 0 | 0 | 0 | 0 | 0.81 |
| al2510C18300 | | | | 1,493 | 1,493 | 0 | 0 | 0 | 0 | 0.79 |
| al2510C18400 | | | | 1,417 | 1,417 | 0 | 0 | 0 | 0 | 0.77 |
| al2510C18500 | | | | 1,345 | 1,345 | 0 | 0 | 0 | 0 | 0.75 |
| al2510C18600 | | | | 1,273 | 1,273 | 0 | 0 | 0 | 0 | 0.73 |
| al2510C18700 | | | | 1,205 | 1,205 | 0 | 0 | 0 | 0 | 0.71 |
| al2510C18800 | | | | 1,138 | 1,138 | 0 | 0 | 0 | 0 | 0.69 |
| al2510C18900 | | | | 1,073 | 1,073 | 0 | 0 | 0 | 0 | 0.67 |
| al2510C19000 | | | | 1,011 | 1,011 | 0 | 0 | 0 | 0 | 0.65 |
| al2510C19100 | | | | 949 | 949 | 0 | 0 | 0 | 0 | 0.63 |
| al2510C19200 | | | | 893 | 893 | 0 | 0 | 0 | 0 | 0.60 |
| al2510C19300 | | | | 836 | 836 | 0 | 0 | 0 | 0 | 0.58 |
| al2510C19400 | | | | 783 | 783 | 0 | 0 | 0 | 0 | 0.56 |
| al2510C19500 | | | | 732 | 732 | 0 | 0 | 0 | 0 | 0.53 |
| al2510C19600 | | | | 682 | 682 | 0 | 0 | 0 | 0 | 0.51 |
| al2510C19700 | | | | 637 | 637 | 0 | 0 | 0 | 0 | 0.49 |
| al2510C19800 | | | | 592 | 592 | 0 | 0 | 0 | 0 | 0.47 |
| al2510C19900 | | | | 551 | 551 | 0 | 0 | 0 | 0 | 0.44 |
| al2510C20000 | 414 | 414 | 414 | 414 | 511 | 1 | 1 | 1 | 0.21 | 0.42 |
| al2510C20200 | | | | 438 | 438 | 0 | 1 | 0 | 0 | 0.38 |
| al2510C20400 | | | | 372 | 372 | 0 | 3 | 0 | 0 | 0.34 |
| al2510C20600 | 254 | 254 | 254 | 254 | 314 | 1 | 5 | 1 | 0.13 | 0.30 |
| al2510C20800 | 207 | 207 | 207 | 207 | 264 | 1 | 11 | 1 | 0.10 | 0.26 |
| al2510C21000 | 168 | 168 | 168 | 168 | 221 | 1 | 7 | 1 | 0.08 | 0.23 |
| al2510C21200 | 136 | 136 | 136 | 136 | 183 | 1 | 4 | 1 | 0.07 | 0.20 |
| al2510C21400 | | | | 151 | 151 | 0 | 3 | 0 | 0 | 0.17 |
| al2510C21600 | | | | 124 | 124 | 0 | 2 | 0 | 0 | 0.14 |
| al2510C21800 | | | | 101 | 101 | 0 | 5 | 0 | 0 | 0.12 |
| al2510P17400 | | | | 69 | 69 | 0 | 15 | 0 | 0 | -0.08 |
| al2510P17500 | 152 | 152 | 152 | 152 | 79 | 1 | 13 | 1 | 0.08 | -0.09 |
| al2510P17600 | 162 | 162 | 162 | 162 | 91 | 1 | 14 | 1 | 0.08 | -0.11 |
| al2510P17700 | | | | 104 | 104 | 0 | 14 | 0 | 0 | -0.12 |
| al2510P17800 | | | | 119 | 119 | 0 | 18 | 0 | 0 | -0.13 |
| al2510P17900 | 198 | 198 | 198 | 198 | 134 | 1 | 8 | 1 | 0.10 | -0.14 |
| al2510P18000 | | | | 152 | 152 | 0 | 11 | 0 | 0 | -0.16 |
| al2510P18100 | | | | 171 | 171 | 0 | 8 | 0 | 0 | -0.17 |
| al2510P18200 | | | | 191 | 191 | 0 | 7 | 0 | 0 | -0.19 |
| al2510P18300 | | | | 214 | 214 | 0 | 10 | 0 | 0 | -0.21 |
| al2510P18400 | | | | 238 | 238 | 0 | 13 | 0 | 0 | -0.23 |
| al2510P18500 | | | | 265 | 265 | 0 | 8 | 0 | 0 | -0.25 |
| al2510P18600 | | | | 293 | 293 | 0 | 10 | 0 | 0 | -0.26 |
| al2510P18700 | | | | 324 | 324 | 0 | 7 | 0 | 0 | -0.28 |
| al2510P18800 | | | | 356 | 356 | 0 | 3 | 0 | 0 | -0.31 |
| al2510P18900 | | | | 391 | 391 | 0 | 3 | 0 | 0 | -0.33 |
| al2510P19000 | | | | 429 | 429 | 0 | 0 | 0 | 0 | -0.35 |
| al2510P19100 | | | | 466 | 466 | 0 | 0 | 0 | 0 | -0.37 |
| al2510P19200 | | | | 510 | 510 | 0 | 0 | 0 | 0 | -0.39 |
| al2510P19300 | | | | 553 | 553 | 0 | 0 | 0 | 0 | -0.41 |
| al2510P19400 | | | | 599 | 599 | 0 | 0 | 0 | 0 | -0.44 |
| al2510P19500 | | | | 648 | 648 | 0 | 0 | 0 | 0 | -0.46 |
| al2510P19600 | | | | 697 | 697 | 0 | 0 | 0 | 0 | -0.48 |
| al2510P19700 | | | | 752 | 752 | 0 | 21 | 0 | 0 | -0.51 |
| al2510P19800 | | | | 806 | 806 | 0 | 0 | 0 | 0 | -0.53 |
| al2510P19900 | | | | 864 | 864 | 0 | 0 | 0 | 0 | -0.55 |
| al2510P20000 | | | | 924 | 924 | 0 | 0 | 0 | 0 | -0.57 |
| al2510P20200 | | | | 1,050 | 1,050 | 0 | 0 | 0 | 0 | -0.62 |
| al2510P20400 | | | | 1,183 | 1,183 | 0 | 0 | 0 | 0 | -0.66 |
| al2510P20600 | | | | 1,324 | 1,324 | 0 | 0 | 0 | 0 | -0.70 |
| al2510P20800 | | | | 1,474 | 1,474 | 0 | 0 | 0 | 0 | -0.73 |
| al2510P21000 | | | | 1,630 | 1,630 | 0 | 0 | 0 | 0 | -0.77 |
| al2510P21200 | | | | 1,791 | 1,791 | 0 | 0 | 0 | 0 | -0.80 |
| al2510P21400 | | | | 1,958 | 1,958 | 0 | 0 | 0 | 0 | -0.83 |
| al2510P21600 | | | | 2,130 | 2,130 | 0 | 0 | 0 | 0 | -0.85 |
| al2510P21800 | | | | 2,307 | 2,307 | 0 | 0 | 0 | 0 | -0.88 |
| 小计 | | 54,755 | 107,092 | 959 | 2,477.52 | |
打印