上海期货交易所04月18日氧化铝期权收盘行情
发布时间：2025年04月18日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2505C2450 | | | | 348.0 | 348.0 | 0 | 10 | 0 | 0 | 1.00 |
| ao2505C2500 | | | | 298.0 | 298.0 | 0 | 5 | 0 | 0 | 1.00 |
| ao2505C2550 | | | | 248.5 | 248.5 | 0 | 6 | 0 | 0 | 0.99 |
| ao2505C2600 | 198.0 | 198.0 | 182.5 | 182.5 | 200.0 | 4 | 46 | -2 | 1.55 | 0.96 |
| ao2505C2650 | 170.0 | 170.0 | 126.5 | 126.5 | 153.5 | 22 | 167 | -1 | 6.92 | 0.90 |
| ao2505C2700 | 115.5 | 126.5 | 84.0 | 84.5 | 111.5 | 46 | 142 | 8 | 9.13 | 0.80 |
| ao2505C2750 | 93.5 | 95.5 | 47.5 | 49.0 | 75.5 | 597 | 557 | 67 | 73.61 | 0.66 |
| ao2505C2800 | 57.0 | 60.0 | 22.5 | 25.5 | 47.0 | 7,995 | 4,164 | 1,607 | 546.49 | 0.50 |
| ao2505C2850 | 33.0 | 35.5 | 10.5 | 11.5 | 27.0 | 22,052 | 7,878 | 2,649 | 907.84 | 0.34 |
| ao2505C2900 | 19.0 | 22.0 | 5.0 | 6.5 | 14.0 | 28,109 | 12,039 | 2,572 | 659.70 | 0.21 |
| ao2505C2950 | 12.0 | 13.0 | 2.5 | 2.5 | 6.5 | 10,500 | 6,930 | 1,990 | 130.52 | 0.12 |
| ao2505C3000 | 7.5 | 8.5 | 1.5 | 2.0 | 2.5 | 21,623 | 17,804 | 2,167 | 160.06 | 0.06 |
| ao2505C3050 | 4.0 | 4.0 | 0.5 | 1.0 | 1.0 | 9,018 | 6,730 | -1,015 | 30.04 | 0.02 |
| ao2505C3100 | 2.0 | 2.5 | 0.5 | 1.0 | 0.5 | 5,801 | 10,342 | -639 | 14.09 | 0.01 |
| ao2505C3150 | 1.5 | 2.0 | 0.5 | 0.5 | 0.5 | 3,065 | 5,800 | -588 | 5.33 | 0.00 |
| ao2505C3200 | 1.5 | 1.5 | 0.5 | 0.5 | 0.5 | 2,347 | 5,978 | -688 | 3.69 | 0.00 |
| ao2505C3250 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 925 | 2,946 | -499 | 1.11 | 0.00 |
| ao2505C3300 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 8,635 | 15,138 | -2,422 | 8.66 | 0.00 |
| ao2505C3350 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,067 | 3,181 | -100 | 1.07 | 0.00 |
| ao2505C3400 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 706 | 4,412 | -212 | 0.71 | 0.00 |
| ao2505C3450 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 166 | 2,073 | -99 | 0.17 | 0 |
| ao2505C3500 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 514 | 7,274 | -384 | 0.51 | 0 |
| ao2505C3550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 1,629 | -10 | 0.01 | 0 |
| ao2505C3600 | | | | 0.5 | 0.5 | 0 | 1,888 | 0 | 0 | 0 |
| ao2505C3650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 18 | 625 | -4 | 0.02 | 0 |
| ao2505C3700 | | | | 0.5 | 0.5 | 0 | 911 | 0 | 0 | 0 |
| ao2505C3750 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 796 | 0 | 0.00 | 0 |
| ao2505C3800 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 170 | 9,119 | 67 | 0.17 | 0 |
| ao2505C3850 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 108 | 624 | -18 | 0.11 | 0 |
| ao2505C3900 | | | | 0.5 | 0.5 | 0 | 721 | 0 | 0 | 0 |
| ao2505C3950 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 386 | -22 | 0.03 | 0 |
| ao2505C4000 | | | | 0.5 | 0.5 | 0 | 1,782 | 0 | 0 | 0 |
| ao2505C4050 | | | | 0.5 | 0.5 | 0 | 255 | 0 | 0 | 0 |
| ao2505C4100 | | | | 0.5 | 0.5 | 0 | 422 | 0 | 0 | 0 |
| ao2505C4150 | | | | 0.5 | 0.5 | 0 | 81 | 0 | 0 | 0 |
| ao2505C4200 | | | | 0.5 | 0.5 | 0 | 64 | 0 | 0 | 0 |
| ao2505C4250 | | | | 0.5 | 0.5 | 0 | 212 | 0 | 0 | 0 |
| ao2505C4300 | | | | 0.5 | 0.5 | 0 | 185 | 0 | 0 | 0 |
| ao2505C4350 | | | | 0.5 | 0.5 | 0 | 53 | 0 | 0 | 0 |
| ao2505C4400 | | | | 0.5 | 0.5 | 0 | 60 | 0 | 0 | 0 |
| ao2505C4450 | | | | 0.5 | 0.5 | 0 | 89 | 0 | 0 | 0 |
| ao2505C4500 | | | | 0.5 | 0.5 | 0 | 246 | 0 | 0 | 0 |
| ao2505C4550 | | | | 0.5 | 0.5 | 0 | 124 | 0 | 0 | 0 |
| ao2505C4600 | | | | 0.5 | 0.5 | 0 | 101 | 0 | 0 | 0 |
| ao2505C4650 | | | | 0.5 | 0.5 | 0 | 157 | 0 | 0 | 0 |
| ao2505C4700 | | | | 0.5 | 0.5 | 0 | 33 | 0 | 0 | 0 |
| ao2505C4750 | | | | 0.5 | 0.5 | 0 | 49 | 0 | 0 | 0 |
| ao2505C4800 | | | | 0.5 | 0.5 | 0 | 147 | 0 | 0 | 0 |
| ao2505C4850 | | | | 0.5 | 0.5 | 0 | 329 | 0 | 0 | 0 |
| ao2505C4900 | | | | 0.5 | 0.5 | 0 | 232 | 0 | 0 | 0 |
| ao2505C4950 | | | | 0.5 | 0.5 | 0 | 337 | 0 | 0 | 0 |
| ao2505C5000 | | | | 0.5 | 0.5 | 0 | 403 | 0 | 0 | 0 |
| ao2505C5100 | | | | 0.5 | 0.5 | 0 | 9,195 | 0 | 0 | 0 |
| ao2505P2450 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 621 | 2,268 | -230 | 0.64 | -0.00 |
| ao2505P2500 | 1.0 | 2.0 | 0.5 | 1.5 | 0.5 | 1,687 | 2,843 | 21 | 3.96 | -0.00 |
| ao2505P2550 | 1.0 | 2.0 | 1.0 | 2.0 | 0.5 | 1,497 | 2,151 | 48 | 3.93 | -0.01 |
| ao2505P2600 | 2.0 | 4.5 | 2.0 | 4.0 | 2.0 | 6,642 | 9,659 | 1,173 | 44.75 | -0.04 |
| ao2505P2650 | 3.0 | 8.0 | 2.5 | 7.0 | 5.5 | 9,504 | 6,026 | 1,834 | 108.10 | -0.10 |
| ao2505P2700 | 7.0 | 16.0 | 6.5 | 14.0 | 13.5 | 29,022 | 9,880 | 1,122 | 698.51 | -0.20 |
| ao2505P2750 | 16.0 | 29.5 | 14.0 | 27.0 | 27.5 | 17,527 | 3,876 | 307 | 799.69 | -0.34 |
| ao2505P2800 | 32.0 | 55.0 | 28.0 | 51.5 | 49.0 | 14,857 | 3,414 | -458 | 1,229.47 | -0.50 |
| ao2505P2850 | 48.5 | 92.0 | 48.5 | 87.5 | 79.0 | 932 | 1,123 | -80 | 131.06 | -0.66 |
| ao2505P2900 | 96.0 | 137.5 | 90.5 | 132.5 | 116.0 | 209 | 1,463 | -37 | 48.11 | -0.79 |
| ao2505P2950 | 151.0 | 178.0 | 143.5 | 170.5 | 158.5 | 24 | 1,834 | 2 | 7.64 | -0.88 |
| ao2505P3000 | 178.5 | 227.0 | 178.5 | 226.5 | 204.5 | 58 | 1,096 | -88 | 23.84 | -0.94 |
| ao2505P3050 | 241.0 | 274.0 | 241.0 | 269.0 | 253.0 | 18 | 586 | -40 | 9.40 | -0.98 |
| ao2505P3100 | 275.0 | 289.5 | 275.0 | 289.5 | 302.0 | 5 | 304 | -286 | 2.83 | -0.99 |
| ao2505P3150 | 349.0 | 375.0 | 344.0 | 366.0 | 352.0 | 27 | 919 | -395 | 19.72 | -1.00 |
| ao2505P3200 | | | | 402.0 | 402.0 | 0 | 484 | -260 | 0 | -1.00 |
| ao2505P3250 | 469.5 | 471.5 | 469.5 | 471.5 | 452.0 | 18 | 110 | -80 | 16.96 | -1.00 |
| ao2505P3300 | 496.0 | 496.0 | 482.5 | 482.5 | 502.0 | 3 | 217 | -1 | 2.95 | -1.00 |
| ao2505P3350 | | | | 552.0 | 552.0 | 0 | 37 | 0 | 0 | -1.00 |
| ao2505P3400 | | | | 602.0 | 602.0 | 0 | 88 | 0 | 0 | -1.00 |
| ao2505P3450 | | | | 652.0 | 652.0 | 0 | 243 | -1 | 0 | -1.00 |
| ao2505P3500 | | | | 702.0 | 702.0 | 0 | 180 | -4 | 0 | -1.00 |
| ao2505P3550 | | | | 752.0 | 752.0 | 0 | 56 | -6 | 0 | -1.00 |
| ao2505P3600 | | | | 802.0 | 802.0 | 0 | 69 | 0 | 0 | -1.00 |
| ao2505P3650 | | | | 852.0 | 852.0 | 0 | 37 | -11 | 0 | -1.00 |
| ao2505P3700 | | | | 902.0 | 902.0 | 0 | 19 | 0 | 0 | -1.00 |
| ao2505P3750 | | | | 952.0 | 952.0 | 0 | 33 | 0 | 0 | -1.00 |
| ao2505P3800 | 994.5 | 994.5 | 994.5 | 994.5 | 1,002.0 | 1 | 163 | -1 | 1.99 | -1.00 |
| ao2505P3850 | | | | 1,052.0 | 1,052.0 | 0 | 6 | 0 | 0 | -1.00 |
| ao2505P3900 | | | | 1,102.0 | 1,102.0 | 0 | 11 | 0 | 0 | -1.00 |
| ao2505P3950 | | | | 1,152.0 | 1,152.0 | 0 | 3 | 0 | 0 | -1.00 |
| ao2505P4000 | | | | 1,202.0 | 1,202.0 | 0 | 93 | 0 | 0 | -1.00 |
| ao2505P4050 | | | | 1,252.0 | 1,252.0 | 0 | 2 | 0 | 0 | -1.00 |
| ao2505P4100 | | | | 1,302.0 | 1,302.0 | 0 | 23 | 0 | 0 | -1.00 |
| ao2505P4150 | | | | 1,352.0 | 1,352.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2505P4200 | | | | 1,402.0 | 1,402.0 | 0 | 4 | 0 | 0 | -1.00 |
| ao2505P4250 | | | | 1,452.0 | 1,452.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2505P4300 | | | | 1,502.0 | 1,502.0 | 0 | 3 | 0 | 0 | -1.00 |
| ao2505P4350 | | | | 1,552.0 | 1,552.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4400 | | | | 1,602.0 | 1,602.0 | 0 | 8 | 0 | 0 | -1.00 |
| ao2505P4450 | | | | 1,652.0 | 1,652.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2505P4500 | | | | 1,702.0 | 1,702.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4550 | | | | 1,752.0 | 1,752.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4600 | | | | 1,802.0 | 1,802.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4650 | | | | 1,852.0 | 1,852.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4700 | | | | 1,902.0 | 1,902.0 | 0 | 10 | 0 | 0 | -1.00 |
| ao2505P4750 | | | | 1,952.0 | 1,952.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4800 | | | | 2,002.0 | 2,002.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4850 | | | | 2,052.0 | 2,052.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4900 | | | | 2,102.0 | 2,102.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P4950 | | | | 2,152.0 | 2,152.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2505P5000 | | | | 2,202.0 | 2,202.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2505P5100 | | | | 2,302.0 | 2,302.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2506C2450 | | | | 350.5 | 350.5 | 0 | 5 | 0 | 0 | 0.94 |
| ao2506C2500 | | | | 305.0 | 305.0 | 0 | 5 | 0 | 0 | 0.91 |
| ao2506C2550 | | | | 261.5 | 261.5 | 0 | 8 | 0 | 0 | 0.87 |
| ao2506C2600 | | | | 220.5 | 220.5 | 0 | 17 | 0 | 0 | 0.81 |
| ao2506C2650 | | | | 183.0 | 183.0 | 0 | 24 | 0 | 0 | 0.74 |
| ao2506C2700 | 150.5 | 150.5 | 123.5 | 124.0 | 149.0 | 35 | 25 | -2 | 9.63 | 0.67 |
| ao2506C2750 | 116.0 | 116.0 | 87.0 | 93.5 | 119.0 | 38 | 99 | 10 | 8.19 | 0.59 |
| ao2506C2800 | 93.0 | 93.0 | 63.0 | 72.5 | 93.5 | 346 | 434 | 141 | 52.19 | 0.51 |
| ao2506C2850 | 70.0 | 70.0 | 46.0 | 50.0 | 72.0 | 406 | 966 | 135 | 42.40 | 0.43 |
| ao2506C2900 | 49.0 | 58.5 | 33.5 | 36.5 | 54.0 | 548 | 1,113 | 81 | 44.74 | 0.35 |
| ao2506C2950 | 41.0 | 41.0 | 25.0 | 26.5 | 40.0 | 262 | 530 | 47 | 16.19 | 0.28 |
| ao2506C3000 | 26.0 | 33.0 | 19.5 | 21.0 | 28.5 | 1,421 | 1,722 | 351 | 69.02 | 0.22 |
| ao2506C3050 | 28.0 | 28.0 | 14.5 | 18.0 | 20.0 | 513 | 1,049 | 78 | 19.19 | 0.17 |
| ao2506C3100 | 21.0 | 21.0 | 12.5 | 14.0 | 14.0 | 1,418 | 3,887 | 328 | 45.89 | 0.12 |
| ao2506C3150 | 14.5 | 15.5 | 11.0 | 11.5 | 9.5 | 32 | 357 | -9 | 0.84 | 0.09 |
| ao2506C3200 | 14.0 | 14.0 | 8.0 | 9.0 | 6.0 | 909 | 1,305 | 452 | 17.10 | 0.06 |
| ao2506C3250 | 10.0 | 10.0 | 7.5 | 7.5 | 4.0 | 248 | 427 | 118 | 4.51 | 0.04 |
| ao2506C3300 | 10.5 | 10.5 | 6.0 | 7.0 | 2.5 | 411 | 1,276 | -9 | 6.09 | 0.03 |
| ao2506C3350 | 8.0 | 8.0 | 6.0 | 6.0 | 1.5 | 68 | 273 | -11 | 1.01 | 0.02 |
| ao2506C3400 | 7.0 | 7.0 | 5.5 | 5.5 | 1.0 | 22 | 311 | 2 | 0.22 | 0.01 |
| ao2506C3450 | 8.5 | 8.5 | 4.5 | 4.5 | 0.5 | 90 | 496 | 1 | 0.83 | 0.01 |
| ao2506C3500 | 6.5 | 6.5 | 3.5 | 4.0 | 0.5 | 1,092 | 2,179 | 196 | 9.93 | 0.01 |
| ao2506P2450 | 6.5 | 9.0 | 6.5 | 8.5 | 6.0 | 343 | 543 | 214 | 5.39 | -0.06 |
| ao2506P2500 | 10.0 | 15.0 | 9.5 | 15.0 | 10.0 | 522 | 1,660 | 218 | 11.80 | -0.09 |
| ao2506P2550 | 12.5 | 18.0 | 11.0 | 18.0 | 16.5 | 373 | 231 | -72 | 9.93 | -0.13 |
| ao2506P2600 | 15.0 | 28.5 | 15.0 | 25.5 | 25.5 | 753 | 669 | 18 | 31.19 | -0.19 |
| ao2506P2650 | 21.0 | 36.0 | 21.0 | 35.5 | 38.0 | 324 | 515 | -36 | 18.46 | -0.25 |
| ao2506P2700 | 30.0 | 52.0 | 30.0 | 49.5 | 54.0 | 643 | 552 | 124 | 53.94 | -0.33 |
| ao2506P2750 | 46.0 | 68.5 | 45.0 | 68.0 | 74.5 | 379 | 692 | 62 | 43.20 | -0.41 |
| ao2506P2800 | 65.5 | 96.0 | 65.5 | 96.0 | 98.5 | 304 | 392 | 21 | 48.89 | -0.49 |
| ao2506P2850 | 94.5 | 123.5 | 94.5 | 123.5 | 126.5 | 127 | 403 | -86 | 27.09 | -0.57 |
| ao2506P2900 | 140.0 | 153.0 | 132.5 | 152.0 | 158.5 | 58 | 129 | -22 | 16.31 | -0.65 |
| ao2506P2950 | 169.5 | 196.0 | 169.5 | 194.5 | 194.5 | 31 | 193 | -2 | 11.65 | -0.72 |
| ao2506P3000 | | | | 233.5 | 233.5 | 0 | 70 | 0 | 0 | -0.78 |
| ao2506P3050 | 259.0 | 259.0 | 259.0 | 259.0 | 275.0 | 1 | 53 | 1 | 0.52 | -0.83 |
| ao2506P3100 | 285.0 | 330.0 | 285.0 | 330.0 | 318.5 | 9 | 37 | 5 | 5.43 | -0.88 |
| ao2506P3150 | 380.0 | 380.0 | 371.0 | 371.0 | 364.0 | 15 | 18 | -3 | 11.15 | -0.91 |
| ao2506P3200 | | | | 410.5 | 410.5 | 0 | 10 | 0 | 0 | -0.94 |
| ao2506P3250 | | | | 458.5 | 458.5 | 0 | 39 | 0 | 0 | -0.96 |
| ao2506P3300 | | | | 507.0 | 507.0 | 0 | 28 | 0 | 0 | -0.97 |
| ao2506P3350 | | | | 556.0 | 556.0 | 0 | 22 | 0 | 0 | -0.98 |
| ao2506P3400 | | | | 605.5 | 605.5 | 0 | 80 | 0 | 0 | -0.99 |
| ao2506P3450 | | | | 655.0 | 655.0 | 0 | 2 | 0 | 0 | -0.99 |
| ao2506P3500 | | | | 705.0 | 705.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507C2450 | | | | 370.0 | 370.0 | 0 | 0 | 0 | 0 | 0.88 |
| ao2507C2500 | | | | 328.5 | 328.5 | 0 | 1 | 0 | 0 | 0.84 |
| ao2507C2550 | | | | 289.0 | 289.0 | 0 | 0 | 0 | 0 | 0.80 |
| ao2507C2600 | | | | 252.0 | 252.0 | 0 | 0 | 0 | 0 | 0.75 |
| ao2507C2650 | | | | 218.0 | 218.0 | 0 | 1 | 0 | 0 | 0.70 |
| ao2507C2700 | 178.0 | 182.0 | 178.0 | 182.0 | 187.0 | 4 | 11 | -2 | 1.45 | 0.64 |
| ao2507C2750 | 122.0 | 123.0 | 122.0 | 123.0 | 158.5 | 6 | 41 | 0 | 1.47 | 0.58 |
| ao2507C2800 | 36.5 | 98.0 | 36.5 | 96.5 | 133.0 | 10 | 30 | 3 | 1.78 | 0.52 |
| ao2507C2850 | 78.0 | 78.0 | 78.0 | 78.0 | 111.0 | 4 | 43 | 0 | 0.62 | 0.46 |
| ao2507C2900 | 29.5 | 82.0 | 29.5 | 60.5 | 91.5 | 37 | 38 | -9 | 5.39 | 0.41 |
| ao2507C2950 | 88.0 | 88.0 | 49.0 | 49.0 | 74.5 | 3 | 47 | 3 | 0.37 | 0.35 |
| ao2507C3000 | 77.0 | 77.0 | 38.0 | 38.0 | 60.5 | 30 | 97 | 16 | 2.58 | 0.30 |
| ao2507C3050 | 37.5 | 37.5 | 31.5 | 31.5 | 48.5 | 16 | 56 | -5 | 1.07 | 0.26 |
| ao2507C3100 | 30.0 | 30.0 | 25.5 | 27.0 | 38.5 | 37 | 33 | 9 | 2.16 | 0.21 |
| ao2507C3150 | 22.5 | 22.5 | 22.5 | 22.5 | 30.0 | 7 | 26 | 3 | 0.34 | 0.18 |
| ao2507C3200 | 21.0 | 21.5 | 18.0 | 18.0 | 23.5 | 16 | 65 | 2 | 0.66 | 0.15 |
| ao2507C3250 | 17.5 | 17.5 | 17.0 | 17.0 | 18.0 | 9 | 37 | 2 | 0.31 | 0.12 |
| ao2507C3300 | 15.5 | 15.5 | 14.5 | 14.5 | 14.0 | 15 | 30 | -5 | 0.44 | 0.09 |
| ao2507C3350 | 14.5 | 14.5 | 12.5 | 12.5 | 10.5 | 30 | 55 | 21 | 0.80 | 0.08 |
| ao2507C3400 | 13.0 | 13.0 | 10.5 | 10.5 | 8.0 | 81 | 108 | 19 | 1.81 | 0.06 |
| ao2507C3450 | 11.5 | 11.5 | 10.0 | 10.0 | 6.0 | 38 | 56 | 7 | 0.74 | 0.05 |
| ao2507C3500 | 10.0 | 10.0 | 8.0 | 8.5 | 4.5 | 43 | 63 | 6 | 0.74 | 0.04 |
| ao2507C3550 | 9.0 | 9.0 | 7.5 | 8.0 | 3.0 | 141 | 68 | 31 | 2.11 | 0.03 |
| ao2507C3600 | | | | 2.0 | 2.0 | 0 | 145 | 0 | 0 | 0.02 |
| ao2507C3650 | 7.0 | 7.5 | 7.0 | 7.5 | 1.5 | 6 | 152 | 1 | 0.09 | 0.02 |
| ao2507C3700 | 6.5 | 6.5 | 5.5 | 6.0 | 1.0 | 12 | 233 | 4 | 0.14 | 0.01 |
| ao2507C3750 | 6.0 | 6.0 | 6.0 | 6.0 | 0.5 | 1 | 48 | -1 | 0.01 | 0.01 |
| ao2507C3800 | 8.0 | 8.0 | 6.0 | 6.0 | 0.5 | 25 | 202 | 20 | 0.32 | 0.01 |
| ao2507C3850 | 3.5 | 3.5 | 3.5 | 3.5 | 0.5 | 3 | 34 | 2 | 0.02 | 0.00 |
| ao2507C3900 | 4.0 | 7.0 | 4.0 | 7.0 | 0.5 | 5 | 55 | 0 | 0.05 | 0.00 |
| ao2507P2450 | 13.0 | 15.0 | 12.5 | 15.0 | 20.5 | 35 | 24 | 14 | 1.04 | -0.12 |
| ao2507P2500 | 18.5 | 21.0 | 18.5 | 21.0 | 29.0 | 146 | 101 | 89 | 5.65 | -0.16 |
| ao2507P2550 | 22.0 | 27.0 | 22.0 | 27.0 | 39.5 | 26 | 26 | 21 | 1.39 | -0.20 |
| ao2507P2600 | 43.0 | 43.0 | 43.0 | 43.0 | 52.5 | 1 | 18 | 0 | 0.09 | -0.25 |
| ao2507P2650 | 44.0 | 49.5 | 44.0 | 49.5 | 68.5 | 13 | 40 | 3 | 1.27 | -0.30 |
| ao2507P2700 | 64.5 | 65.0 | 64.5 | 65.0 | 87.0 | 2 | 27 | 2 | 0.26 | -0.36 |
| ao2507P2750 | | | | 108.5 | 108.5 | 0 | 37 | 0 | 0 | -0.42 |
| ao2507P2800 | 109.0 | 116.0 | 109.0 | 116.0 | 133.0 | 2 | 30 | 2 | 0.45 | -0.48 |
| ao2507P2850 | | | | 161.0 | 161.0 | 0 | 24 | 0 | 0 | -0.53 |
| ao2507P2900 | 173.0 | 173.0 | 173.0 | 173.0 | 191.5 | 3 | 21 | 3 | 1.04 | -0.59 |
| ao2507P2950 | | | | 224.5 | 224.5 | 0 | 32 | 0 | 0 | -0.65 |
| ao2507P3000 | | | | 260.0 | 260.0 | 0 | 61 | 0 | 0 | -0.70 |
| ao2507P3050 | | | | 298.0 | 298.0 | 0 | 4 | 0 | 0 | -0.74 |
| ao2507P3100 | 315.0 | 315.0 | 315.0 | 315.0 | 338.0 | 1 | 65 | 1 | 0.63 | -0.78 |
| ao2507P3150 | | | | 379.5 | 379.5 | 0 | 1 | 0 | 0 | -0.82 |
| ao2507P3200 | | | | 423.0 | 423.0 | 0 | 0 | 0 | 0 | -0.85 |
| ao2507P3250 | | | | 467.5 | 467.5 | 0 | 0 | 0 | 0 | -0.88 |
| ao2507P3300 | | | | 513.0 | 513.0 | 0 | 0 | 0 | 0 | -0.90 |
| ao2507P3350 | | | | 559.5 | 559.5 | 0 | 0 | 0 | 0 | -0.92 |
| ao2507P3400 | | | | 607.0 | 607.0 | 0 | 0 | 0 | 0 | -0.94 |
| ao2507P3450 | | | | 655.0 | 655.0 | 0 | 2 | 0 | 0 | -0.95 |
| ao2507P3500 | | | | 703.5 | 703.5 | 0 | 0 | 0 | 0 | -0.97 |
| ao2507P3550 | | | | 752.0 | 752.0 | 0 | 0 | 0 | 0 | -0.97 |
| ao2507P3600 | | | | 801.5 | 801.5 | 0 | 0 | 0 | 0 | -0.98 |
| ao2507P3650 | | | | 850.5 | 850.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2507P3700 | | | | 900.5 | 900.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2507P3750 | | | | 950.0 | 950.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2507P3800 | | | | 1,000.0 | 1,000.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3850 | | | | 1,050.0 | 1,050.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3900 | | | | 1,100.0 | 1,100.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509C2500 | | | | 410.0 | 410.0 | 0 | 4 | 0 | 0 | 0.79 |
| ao2509C2550 | | | | 374.5 | 374.5 | 0 | 0 | 0 | 0 | 0.75 |
| ao2509C2600 | | | | 341.0 | 341.0 | 0 | 0 | 0 | 0 | 0.72 |
| ao2509C2650 | | | | 309.0 | 309.0 | 0 | 0 | 0 | 0 | 0.68 |
| ao2509C2700 | 208.0 | 212.0 | 208.0 | 212.0 | 279.0 | 5 | 1 | 1 | 2.11 | 0.65 |
| ao2509C2750 | 206.5 | 206.5 | 177.0 | 180.0 | 251.5 | 24 | 6 | 2 | 9.37 | 0.61 |
| ao2509C2800 | 179.0 | 179.0 | 139.0 | 152.5 | 225.5 | 60 | 28 | 17 | 18.91 | 0.57 |
| ao2509C2850 | 157.5 | 167.5 | 120.0 | 134.5 | 201.5 | 54 | 24 | 12 | 16.06 | 0.53 |
| ao2509C2900 | 127.5 | 140.0 | 96.5 | 116.0 | 179.5 | 82 | 81 | 19 | 19.89 | 0.49 |
| ao2509C2950 | 128.0 | 128.0 | 85.0 | 97.5 | 159.5 | 49 | 25 | 0 | 10.28 | 0.45 |
| ao2509C3000 | 96.0 | 111.0 | 80.0 | 80.0 | 141.0 | 68 | 379 | 50 | 12.34 | 0.42 |
| ao2509C3050 | 87.0 | 89.0 | 43.0 | 72.0 | 124.5 | 82 | 52 | 2 | 13.14 | 0.38 |
| ao2509C3100 | 95.0 | 95.5 | 50.0 | 62.0 | 109.5 | 132 | 314 | 40 | 17.99 | 0.35 |
| ao2509C3150 | 65.0 | 69.0 | 47.0 | 47.0 | 96.0 | 119 | 79 | 9 | 14.97 | 0.32 |
| ao2509C3200 | 50.0 | 74.0 | 50.0 | 51.0 | 84.0 | 26 | 158 | 11 | 2.95 | 0.29 |
| ao2509C3250 | 52.0 | 54.5 | 46.0 | 46.0 | 73.0 | 18 | 48 | 4 | 1.89 | 0.26 |
| ao2509C3300 | 46.0 | 58.0 | 30.0 | 49.5 | 63.5 | 33 | 140 | 1 | 2.61 | 0.23 |
| ao2509C3350 | 41.0 | 45.0 | 36.0 | 37.0 | 55.0 | 12 | 52 | 2 | 0.95 | 0.21 |
| ao2509C3400 | 39.0 | 50.0 | 34.0 | 35.5 | 47.5 | 15 | 137 | 2 | 1.14 | 0.18 |
| ao2509C3450 | 35.5 | 39.0 | 30.5 | 30.5 | 41.0 | 13 | 228 | 0 | 0.90 | 0.16 |
| ao2509C3500 | 28.0 | 43.0 | 25.0 | 25.0 | 35.0 | 8 | 103 | 1 | 0.49 | 0.14 |
| ao2509C3550 | 25.5 | 26.5 | 25.5 | 26.5 | 30.0 | 2 | 46 | 2 | 0.10 | 0.13 |
| ao2509C3600 | 25.0 | 25.0 | 18.5 | 18.5 | 26.0 | 4 | 152 | 1 | 0.17 | 0.11 |
| ao2509C3650 | 23.0 | 23.0 | 23.0 | 23.0 | 22.0 | 3 | 44 | 3 | 0.14 | 0.10 |
| ao2509C3700 | 24.0 | 24.0 | 24.0 | 24.0 | 18.5 | 4 | 51 | 1 | 0.19 | 0.09 |
| ao2509C3750 | 22.0 | 22.5 | 22.0 | 22.0 | 16.0 | 4 | 59 | 2 | 0.18 | 0.07 |
| ao2509C3800 | 21.0 | 21.0 | 13.0 | 14.0 | 13.5 | 11 | 167 | 2 | 0.35 | 0.06 |
| ao2509C3850 | 18.5 | 19.5 | 14.0 | 14.0 | 11.5 | 10 | 85 | 3 | 0.32 | 0.06 |
| ao2509C3900 | 17.5 | 18.5 | 16.0 | 18.5 | 9.5 | 6 | 234 | 2 | 0.21 | 0.05 |
| ao2509C3950 | 16.0 | 17.0 | 15.0 | 17.0 | 8.0 | 6 | 85 | 2 | 0.19 | 0.04 |
| ao2509C4000 | 13.5 | 16.5 | 10.0 | 10.0 | 6.5 | 131 | 543 | 0 | 3.25 | 0.04 |
| ao2509C4050 | 13.5 | 15.0 | 11.0 | 11.0 | 5.5 | 34 | 132 | 1 | 0.79 | 0.03 |
| ao2509C4100 | 12.5 | 13.5 | 11.5 | 12.0 | 4.5 | 23 | 78 | 2 | 0.57 | 0.03 |
| ao2509C4150 | 11.5 | 12.5 | 11.5 | 12.5 | 4.0 | 9 | 84 | -1 | 0.22 | 0.02 |
| ao2509C4200 | 14.0 | 15.0 | 10.0 | 10.0 | 3.0 | 892 | 1,928 | -9 | 21.34 | 0.02 |
| ao2509P2500 | 26.5 | 43.0 | 24.5 | 32.0 | 66.5 | 22 | 37 | 0 | 1.38 | -0.21 |
| ao2509P2550 | 36.0 | 56.0 | 26.5 | 41.0 | 80.5 | 17 | 38 | 0 | 1.32 | -0.24 |
| ao2509P2600 | 56.0 | 61.5 | 56.0 | 61.5 | 97.0 | 5 | 39 | 0 | 0.57 | -0.28 |
| ao2509P2650 | 77.5 | 77.5 | 41.0 | 71.0 | 115.0 | 6 | 49 | -1 | 0.80 | -0.31 |
| ao2509P2700 | 82.0 | 105.0 | 82.0 | 105.0 | 134.5 | 8 | 32 | 3 | 1.62 | -0.35 |
| ao2509P2750 | | | | 157.0 | 157.0 | 0 | 62 | 0 | 0 | -0.39 |
| ao2509P2800 | 110.0 | 137.5 | 104.5 | 132.5 | 181.0 | 78 | 605 | 19 | 19.43 | -0.43 |
| ao2509P2850 | 175.5 | 185.0 | 141.0 | 141.5 | 206.5 | 10 | 50 | 6 | 3.19 | -0.47 |
| ao2509P2900 | 159.5 | 186.5 | 154.0 | 186.5 | 234.5 | 12 | 65 | 8 | 4.15 | -0.50 |
| ao2509P2950 | 198.5 | 200.0 | 198.5 | 200.0 | 264.5 | 2 | 72 | 2 | 0.80 | -0.54 |
| ao2509P3000 | 248.5 | 248.5 | 248.5 | 248.5 | 295.5 | 1 | 149 | 1 | 0.50 | -0.58 |
| ao2509P3050 | | | | 329.0 | 329.0 | 0 | 46 | 0 | 0 | -0.61 |
| ao2509P3100 | | | | 363.5 | 363.5 | 0 | 41 | 0 | 0 | -0.65 |
| ao2509P3150 | | | | 399.5 | 399.5 | 0 | 19 | 0 | 0 | -0.68 |
| ao2509P3200 | | | | 437.5 | 437.5 | 0 | 30 | 0 | 0 | -0.71 |
| ao2509P3250 | | | | 476.5 | 476.5 | 0 | 21 | 0 | 0 | -0.74 |
| ao2509P3300 | | | | 517.0 | 517.0 | 0 | 16 | 0 | 0 | -0.77 |
| ao2509P3350 | | | | 558.5 | 558.5 | 0 | 13 | 0 | 0 | -0.79 |
| ao2509P3400 | | | | 600.5 | 600.5 | 0 | 9 | 0 | 0 | -0.81 |
| ao2509P3450 | | | | 644.0 | 644.0 | 0 | 7 | 0 | 0 | -0.83 |
| ao2509P3500 | | | | 688.0 | 688.0 | 0 | 17 | 0 | 0 | -0.85 |
| ao2509P3550 | | | | 733.0 | 733.0 | 0 | 7 | 0 | 0 | -0.87 |
| ao2509P3600 | | | | 778.5 | 778.5 | 0 | 13 | 0 | 0 | -0.89 |
| ao2509P3650 | | | | 824.5 | 824.5 | 0 | 1 | 0 | 0 | -0.90 |
| ao2509P3700 | | | | 871.0 | 871.0 | 0 | 3 | 0 | 0 | -0.91 |
| ao2509P3750 | | | | 918.0 | 918.0 | 0 | 0 | 0 | 0 | -0.93 |
| ao2509P3800 | | | | 966.0 | 966.0 | 0 | 0 | 0 | 0 | -0.94 |
| ao2509P3850 | | | | 1,013.5 | 1,013.5 | 0 | 0 | 0 | 0 | -0.94 |
| ao2509P3900 | | | | 1,062.0 | 1,062.0 | 0 | 0 | 0 | 0 | -0.95 |
| ao2509P3950 | | | | 1,110.5 | 1,110.5 | 0 | 0 | 0 | 0 | -0.96 |
| ao2509P4000 | | | | 1,159.0 | 1,159.0 | 0 | 0 | 0 | 0 | -0.97 |
| ao2509P4050 | | | | 1,208.0 | 1,208.0 | 0 | 0 | 0 | 0 | -0.97 |
| ao2509P4100 | | | | 1,257.0 | 1,257.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P4150 | | | | 1,306.5 | 1,306.5 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P4200 | | | | 1,356.0 | 1,356.0 | 0 | 1 | 0 | 0 | -0.99 |
| 小计 | | 220,831 | 226,345 | 9,788 | 6,603.14 | |
打印