上海期货交易所05月29日铅收盘行情
发布时间：2025年05月29日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铅 |
| 2506 | 16,740 | 16,800 | 16,650 | 16,715 | 16,725 | 2,916 | 24,390.36 | 4,926 | -1,206 |
| 2507 | 16,730 | 16,825 | 16,705 | 16,750 | 16,755 | 37,075 | 310,624.90 | 45,996 | -3,025 |
| 2508 | 16,700 | 16,810 | 16,700 | 16,740 | 16,745 | 12,243 | 102,515.68 | 16,816 | 913 |
| 2509 | 16,705 | 16,805 | 16,700 | 16,750 | 16,755 | 1,050 | 8,797.28 | 3,208 | 569 |
| 2510 | 16,720 | 16,800 | 16,720 | 16,730 | 16,775 | 539 | 4,521.85 | 1,562 | 407 |
| 2511 | 16,755 | 16,755 | 16,735 | 16,735 | 16,745 | 18 | 150.74 | 250 | 1 |
| 2512 | 16,790 | 16,790 | 16,765 | 16,765 | 16,775 | 2 | 16.78 | 67 | 1 |
| 2601 | | | | 16,740 | 16,740 | 0 | 0 | 53 | 0 |
| 2602 | | | | 16,840 | 16,840 | 0 | 0 | 23 | 0 |
| 2603 | 16,755 | 16,775 | 16,755 | 16,775 | 16,760 | 4 | 33.52 | 31 | 3 |
| 2604 | | | | 16,885 | 16,885 | 0 | 0 | 27 | 0 |
| 2605 | | | | 16,810 | 16,810 | 0 | 0 | 0 | 0 |
| 小计 | | 53,847 | 451,051.11 | 72,959 | -2,337 |
打印