上海期货交易所05月30日铜收盘行情

发布时间：2025年05月30日 15:35

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2506	78,360	78,360	77,890	77,930	78,080	34,943	1,364,260.80	86,181	-16,687
2507	78,080	78,100	77,530	77,600	77,750	87,403	3,398,226.27	172,994	-1,763
2508	77,900	77,900	77,350	77,420	77,570	21,699	841,656.57	94,885	1,547
2509	77,800	77,800	77,130	77,220	77,340	13,398	518,116.67	62,832	2,015
2510	77,550	77,550	76,900	76,900	77,120	5,919	228,250.98	28,061	2,690
2511	77,250	77,250	76,760	76,820	76,970	1,975	76,009.99	14,093	471
2512	77,090	77,090	76,570	76,650	76,770	1,779	68,292.96	27,272	532
2601	76,800	76,850	76,440	76,460	76,600	273	10,456.69	14,678	45
2602	76,780	76,780	76,280	76,390	76,500	183	6,999.80	14,933	-10
2603	76,570	76,570	76,200	76,270	76,330	116	4,427.58	10,293	10
2604	76,470	76,600	76,160	76,160	76,320	121	4,617.57	3,101	34
2605	76,350	76,410	76,030	76,120	76,190	67	2,552.50	1,495	16
小计						167,876	6,523,868.38	530,818	-11,100

相关资讯:

打印