-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2506 | 69,800 | 69,830 | 68,890 | 69,090 | 69,260 | 587 | 20,329.12 | 965 | -100 |
| 2507 | 69,430 | 69,580 | 68,790 | 68,880 | 69,110 | 5,152 | 178,028.55 | 2,395 | 154 |
| 2508 | 69,320 | 69,320 | 68,680 | 68,750 | 68,890 | 402 | 13,847.02 | 538 | 68 |
| 2509 | 69,000 | 69,000 | 0 | 0 | 6 | 0 | |||
| 2510 | 68,790 | 68,790 | 0 | 0 | 0 | 0 | |||
| 2511 | 67,430 | 67,430 | 0 | 0 | 1 | 0 | |||
| 2512 | 68,990 | 68,990 | 0 | 0 | 1 | 0 | |||
| 2601 | 68,910 | 68,910 | 0 | 0 | 4 | 0 | |||
| 2602 | 68,290 | 68,290 | 0 | 0 | 1 | 0 | |||
| 2603 | 68,630 | 68,630 | 0 | 0 | 1 | 0 | |||
| 2604 | 68,310 | 68,310 | 0 | 0 | 2 | 0 | |||
| 2605 | 68,610 | 68,610 | 0 | 0 | 4 | 0 | |||
| 小计 | 6,141 | 212,204.70 | 3,918 | 122 | |||||
打印