上海期货交易所05月30日铝收盘行情
发布时间：2025年05月30日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铝 |
| 2506 | 20,280 | 20,280 | 20,120 | 20,175 | 20,175 | 25,962 | 261,901.78 | 44,987 | -14,889 |
| 2507 | 20,165 | 20,180 | 20,000 | 20,070 | 20,085 | 171,091 | 1,718,356.47 | 195,664 | -12,236 |
| 2508 | 20,080 | 20,095 | 19,915 | 19,975 | 19,990 | 70,213 | 701,937.15 | 122,108 | 9,043 |
| 2509 | 20,040 | 20,050 | 19,860 | 19,925 | 19,935 | 21,611 | 215,438.63 | 62,247 | 3,979 |
| 2510 | 19,970 | 19,970 | 19,815 | 19,875 | 19,885 | 6,116 | 60,810.59 | 35,868 | 250 |
| 2511 | 19,935 | 19,945 | 19,795 | 19,855 | 19,860 | 1,626 | 16,146.58 | 17,633 | 307 |
| 2512 | 19,915 | 19,920 | 19,770 | 19,820 | 19,855 | 4,538 | 45,054.50 | 15,004 | 939 |
| 2601 | 19,910 | 19,935 | 19,770 | 19,820 | 19,830 | 1,405 | 13,930.87 | 12,580 | 393 |
| 2602 | 19,880 | 19,900 | 19,800 | 19,825 | 19,830 | 538 | 5,334.75 | 4,420 | 318 |
| 2603 | 19,910 | 19,920 | 19,795 | 19,860 | 19,865 | 549 | 5,453.76 | 3,032 | 256 |
| 2604 | 19,995 | 19,995 | 19,845 | 19,845 | 19,875 | 244 | 2,424.91 | 709 | 162 |
| 2605 | 19,970 | 19,970 | 19,820 | 19,870 | 19,890 | 253 | 2,516.62 | 656 | 221 |
| 小计 | | 304,146 | 3,049,306.60 | 514,908 | -11,257 |
打印