上海期货交易所05月30日铅收盘行情
发布时间：2025年05月30日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铅 |
| 2506 | 16,715 | 16,715 | 16,530 | 16,535 | 16,585 | 2,173 | 18,022.58 | 4,029 | -897 |
| 2507 | 16,700 | 16,715 | 16,540 | 16,620 | 16,620 | 52,931 | 439,893.09 | 53,330 | 7,334 |
| 2508 | 16,700 | 16,720 | 16,545 | 16,610 | 16,610 | 19,411 | 161,219.23 | 22,326 | 5,510 |
| 2509 | 16,695 | 16,715 | 16,540 | 16,585 | 16,605 | 2,045 | 16,980.75 | 4,127 | 919 |
| 2510 | 16,710 | 16,710 | 16,550 | 16,585 | 16,580 | 76 | 630.13 | 1,605 | 43 |
| 2511 | 16,690 | 16,690 | 16,565 | 16,615 | 16,595 | 12 | 99.59 | 251 | 1 |
| 2512 | 16,600 | 16,620 | 16,580 | 16,600 | 16,600 | 7 | 58.10 | 71 | 4 |
| 2601 | 16,675 | 16,675 | 16,600 | 16,600 | 16,615 | 6 | 49.85 | 51 | -2 |
| 2602 | | | | 16,840 | 16,840 | 0 | 0 | 23 | 0 |
| 2603 | | | | 16,760 | 16,760 | 0 | 0 | 31 | 0 |
| 2604 | 16,635 | 16,735 | 16,635 | 16,735 | 16,685 | 2 | 16.68 | 27 | 0 |
| 2605 | | | | 16,810 | 16,810 | 0 | 0 | 0 | 0 |
| 小计 | | 76,663 | 636,970.02 | 85,871 | 12,912 |
打印