上海期货交易所05月30日锡收盘行情
发布时间：2025年05月30日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2506 | 257,230 | 257,240 | 241,370 | 249,070 | 252,960 | 7,834 | 198,176.27 | 2,739 | -1,993 |
| 2507 | 257,480 | 257,600 | 250,000 | 250,300 | 252,910 | 149,442 | 3,779,652.95 | 33,504 | 4,894 |
| 2508 | 257,930 | 257,930 | 250,170 | 250,540 | 252,910 | 22,877 | 578,582.38 | 12,920 | 1,724 |
| 2509 | 257,560 | 257,700 | 250,300 | 250,490 | 253,150 | 6,258 | 158,426.03 | 6,790 | 947 |
| 2510 | 257,260 | 257,450 | 250,510 | 251,400 | 253,230 | 753 | 19,068.30 | 1,266 | 298 |
| 2511 | 256,680 | 256,680 | 251,300 | 251,450 | 252,040 | 66 | 1,663.48 | 302 | 57 |
| 2512 | 257,560 | 257,560 | 250,950 | 251,110 | 254,740 | 16 | 407.60 | 212 | 4 |
| 2601 | 256,130 | 256,130 | 251,470 | 251,470 | 253,350 | 33 | 836.07 | 187 | 22 |
| 2602 | 256,020 | 256,020 | 250,960 | 250,960 | 252,640 | 3 | 75.79 | 74 | 2 |
| 2603 | 257,310 | 257,310 | 251,940 | 251,940 | 256,090 | 8 | 204.88 | 56 | 5 |
| 2604 | 257,530 | 257,530 | 251,320 | 251,320 | 254,980 | 3 | 76.50 | 23 | 1 |
| 2605 | 254,180 | 255,110 | 254,180 | 254,180 | 254,460 | 6 | 152.68 | 23 | 5 |
| 小计 | | 187,299 | 4,737,322.93 | 58,096 | 5,966 |
打印