上海期货交易所05月30日氧化铝收盘行情
发布时间：2025年05月30日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:氧化铝 |
| 2506 | 3,082 | 3,102 | 3,056 | 3,090 | 3,081 | 1,768 | 10,894.95 | 2,730 | -1,135 |
| 2507 | 3,016 | 3,035 | 2,983 | 3,019 | 3,010 | 49,161 | 295,964.22 | 24,987 | -4,248 |
| 2508 | 2,982 | 3,013 | 2,957 | 2,992 | 2,980 | 3,046 | 18,156.93 | 3,588 | -528 |
| 2509 | 2,952 | 2,987 | 2,930 | 2,962 | 2,957 | 539,959 | 3,193,900.28 | 320,269 | -32,720 |
| 2510 | 2,927 | 2,961 | 2,909 | 2,942 | 2,934 | 21,225 | 124,580.48 | 50,731 | 889 |
| 2511 | 2,917 | 2,946 | 2,899 | 2,923 | 2,919 | 2,065 | 12,056.97 | 10,332 | 820 |
| 2512 | 2,910 | 2,935 | 2,884 | 2,911 | 2,905 | 270 | 1,569.16 | 1,081 | -15 |
| 2601 | 2,903 | 2,923 | 2,873 | 2,895 | 2,895 | 24,635 | 142,645.45 | 36,595 | -2,180 |
| 2602 | 2,901 | 2,903 | 2,864 | 2,888 | 2,882 | 45 | 259.39 | 707 | 1 |
| 2603 | 2,863 | 2,899 | 2,855 | 2,875 | 2,876 | 149 | 857.13 | 625 | 10 |
| 2604 | 2,867 | 2,887 | 2,851 | 2,870 | 2,866 | 73 | 418.53 | 695 | 8 |
| 2605 | 2,859 | 2,877 | 2,838 | 2,854 | 2,857 | 405 | 2,314.76 | 1,762 | 20 |
| 小计 | | 642,801 | 3,803,618.24 | 454,102 | -39,078 |
打印