上海期货交易所05月30日铜期权收盘行情

发布时间：2025年05月30日 15:35

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2507C62000				15,750	15,750	0	3	0	0	1.00
cu2507C63000				14,750	14,750	0	0	0	0	1.00
cu2507C64000				13,750	13,750	0	2	0	0	1.00
cu2507C65000				12,750	12,750	0	2	0	0	1.00
cu2507C66000				11,750	11,750	0	6	0	0	1.00
cu2507C67000				10,750	10,750	0	24	0	0	1.00
cu2507C68000				9,750	9,750	0	18	0	0	1.00
cu2507C69000				8,750	8,750	0	27	0	0	1.00
cu2507C70000				7,758	7,758	0	92	0	0	0.99
cu2507C71000	6,950	6,950	6,864	6,864	6,774	6	123	0	20.71	0.98
cu2507C72000	5,998	6,054	5,808	5,854	5,810	38	493	13	112.52	0.96
cu2507C73000	5,036	5,086	4,754	4,798	4,876	62	872	31	152.27	0.92
cu2507C74000	4,102	4,128	3,840	3,864	3,992	36	533	0	71.87	0.87
cu2507C75000	3,200	3,200	2,904	2,932	3,174	40	217	-13	61.29	0.79
cu2507C76000	2,290	2,326	2,038	2,074	2,442	200	492	-43	218.65	0.70
cu2507C77000	1,522	1,588	1,324	1,398	1,814	685	1,332	-361	513.40	0.59
cu2507C78000	1,000	1,000	782	800	1,296	2,444	2,413	264	1,083.48	0.48
cu2507C79000	602	614	464	466	888	2,264	1,973	175	605.38	0.37
cu2507C80000	410	410	280	280	582	6,095	4,245	125	1,067.29	0.27
cu2507C82000	186	204	132	132	218	2,438	3,138	129	211.14	0.13
cu2507C84000	104	118	74	74	66	1,549	2,327	27	73.71	0.05
cu2507C86000	70	80	42	42	16	1,286	1,693	219	39.97	0.01
cu2507C88000	48	56	30	30	2	510	538	-25	11.02	0.00
cu2507C90000	32	40	24	24	2	323	354	-1	4.87	0.00
cu2507C92000	24	30	20	20	2	427	871	-5	4.91	0.00
cu2507P62000	20	42	20	36	2	641	1,398	313	10.13	-0.00
cu2507P63000	26	40	24	38	2	144	149	18	2.20	-0.00
cu2507P64000	30	48	30	46	2	92	170	13	1.60	-0.00
cu2507P65000	30	52	30	52	2	89	326	45	1.63	-0.00
cu2507P66000	34	64	34	54	2	226	641	-11	5.51	-0.00
cu2507P67000	50	78	50	70	2	67	299	-15	2.14	-0.00
cu2507P68000	52	88	52	88	2	898	746	84	31.05	-0.00
cu2507P69000	66	106	66	104	4	1,032	1,290	79	45.58	-0.00
cu2507P70000	82	134	82	134	12	5,426	6,098	245	300.25	-0.01
cu2507P71000	92	170	92	170	28	1,500	1,839	379	93.76	-0.02
cu2507P72000	108	188	108	182	64	1,681	1,559	500	128.68	-0.04
cu2507P73000	156	240	146	238	130	3,054	4,013	124	309.00	-0.08
cu2507P74000	178	320	178	286	244	2,605	2,166	378	317.16	-0.13
cu2507P75000	240	390	232	390	426	7,594	4,682	745	1,226.35	-0.21
cu2507P76000	340	526	340	520	694	4,661	2,559	214	1,027.11	-0.30
cu2507P77000	560	796	558	772	1,064	5,210	3,408	350	1,782.61	-0.41
cu2507P78000	938	1,260	938	1,222	1,544	1,902	1,263	120	1,051.02	-0.52
cu2507P79000	1,602	1,932	1,590	1,884	2,136	558	648	271	477.39	-0.63
cu2507P80000	2,470	2,736	2,430	2,712	2,830	35	215	-1	45.26	-0.73
cu2507P82000	4,228	4,600	4,228	4,492	4,464	15	137	-4	32.99	-0.87
cu2507P84000	6,156	6,406	6,156	6,358	6,312	14	156	4	44.07	-0.95
cu2507P86000	8,122	8,228	8,122	8,228	8,262	6	53	2	24.47	-0.99
cu2507P88000	10,118	10,250	10,100	10,202	10,250	8	84	1	40.59	-1.00
cu2507P90000	12,108	12,486	12,076	12,426	12,250	68	45	-20	418.80	-1.00
cu2507P92000				14,250	14,250	0	42	0	0	-1.00
cu2508C63000				14,570	14,570	0	0	0	0	1.00
cu2508C64000				13,570	13,570	0	0	0	0	1.00
cu2508C65000				12,570	12,570	0	0	0	0	1.00
cu2508C66000	11,652	11,690	11,650	11,670	11,572	25	25	25	145.71	1.00
cu2508C67000				10,580	10,580	0	0	0	0	0.99
cu2508C68000				9,596	9,596	0	0	0	0	0.98
cu2508C69000				8,626	8,626	0	0	0	0	0.97
cu2508C70000				7,674	7,674	0	3	0	0	0.95
cu2508C71000				6,752	6,752	1	26	-1	3.38	0.92
cu2508C72000	5,774	5,774	5,774	5,774	5,862	5	13	-1	14.57	0.88
cu2508C73000				5,022	5,022	0	30	0	0	0.83
cu2508C74000	4,026	4,066	3,898	3,898	4,236	16	308	10	32.39	0.77
cu2508C75000	3,290	3,290	3,060	3,094	3,516	235	607	195	377.45	0.71
cu2508C76000	2,576	2,612	2,400	2,448	2,868	98	377	60	119.57	0.63
cu2508C77000	1,870	1,956	1,726	1,726	2,298	194	412	120	176.43	0.56
cu2508C78000	1,366	1,408	1,248	1,274	1,806	211	462	81	140.97	0.48
cu2508C79000	988	1,050	900	900	1,388	82	402	12	39.82	0.40
cu2508C80000	750	790	662	678	1,052	191	1,032	16	69.50	0.33
cu2508C82000	446	458	392	400	562	198	888	-6	43.27	0.20
cu2508C84000	282	300	256	258	278	195	1,068	22	26.97	0.12
cu2508C86000	214	226	194	200	126	108	481	14	11.20	0.06
cu2508C88000	160	170	146	146	52	63	476	2	4.90	0.03
cu2508C90000	132	132	118	118	20	32	361	-3	1.91	0.01
cu2508C92000	116	118	100	102	6	265	3,235	-11	14.35	0.00
cu2508P63000	74	106	70	106	2	111	443	49	5.15	-0.00
cu2508P64000	82	108	78	108	2	27	152	6	1.22	-0.00
cu2508P65000	96	122	90	122	4	34	151	21	1.83	-0.00
cu2508P66000	106	126	106	126	8	56	125	-1	3.04	-0.01
cu2508P67000	112	134	112	128	18	26	215	-8	1.45	-0.01
cu2508P68000	146	166	132	166	36	189	457	23	14.00	-0.02
cu2508P69000	166	198	156	198	66	96	467	-2	8.33	-0.03
cu2508P70000	196	250	188	248	116	331	1,093	166	35.95	-0.05
cu2508P71000	234	282	220	278	192	167	297	13	20.22	-0.08
cu2508P72000	278	338	268	338	302	190	363	32	28.06	-0.12
cu2508P73000	354	436	340	428	460	184	521	45	35.83	-0.17
cu2508P74000	462	556	450	540	672	173	537	87	41.95	-0.22
cu2508P75000	624	720	598	720	952	140	472	46	45.26	-0.29
cu2508P76000	830	990	814	990	1,300	340	494	53	152.03	-0.36
cu2508P77000	1,134	1,372	1,134	1,366	1,728	148	624	27	92.52	-0.44
cu2508P78000	1,666	1,890	1,604	1,890	2,236	114	414	27	98.52	-0.52
cu2508P79000	2,210	2,490	2,210	2,490	2,816	27	141	-4	32.11	-0.60
cu2508P80000	3,046	3,250	2,970	3,250	3,478	31	109	10	48.59	-0.67
cu2508P82000	4,932	4,932	4,932	4,932	4,984	2	214	-2	4.93	-0.79
cu2508P84000	6,672	6,772	6,672	6,772	6,698	5	36	4	16.87	-0.88
cu2508P86000				8,544	8,544	0	14	0	0	-0.94
cu2508P88000				10,470	10,470	0	161	0	0	-0.97
cu2508P90000				12,440	12,440	0	30	0	0	-0.99
cu2508P92000				14,430	14,430	0	0	0	0	-1.00
cu2509C62000				15,340	15,340	0	1	0	0	1.00
cu2509C63000				14,340	14,340	0	0	0	0	1.00
cu2509C64000				13,342	13,342	0	0	0	0	1.00
cu2509C65000				12,352	12,352	0	1	0	0	0.99
cu2509C66000	11,350	11,360	11,350	11,360	11,370	30	31	30	170.35	0.98
cu2509C67000				10,400	10,400	0	1	0	0	0.97
cu2509C68000				9,446	9,446	0	0	0	0	0.95
cu2509C69000				8,514	8,514	0	1	0	0	0.93
cu2509C70000				7,610	7,610	0	2	0	0	0.90
cu2509C71000				6,742	6,742	0	2	0	0	0.87
cu2509C72000				5,914	5,914	0	12	0	0	0.83
cu2509C73000	4,902	4,902	4,902	4,902	5,134	2	8	-2	4.90	0.78
cu2509C74000				4,406	4,406	0	123	0	0	0.72
cu2509C75000	3,388	3,436	3,232	3,232	3,744	264	200	186	446.19	0.66
cu2509C76000	2,734	2,796	2,526	2,566	3,142	36	28	-10	49.06	0.60
cu2509C77000	2,156	2,208	1,982	1,988	2,606	58	54	-4	62.85	0.54
cu2509C78000	1,656	1,664	1,560	1,580	2,132	28	61	-6	22.98	0.47
cu2509C79000	1,352	1,352	1,218	1,218	1,720	55	170	1	36.77	0.41
cu2509C80000	1,048	1,068	994	1,000	1,370	24	96	2	12.65	0.35
cu2509C82000	690	690	632	632	840	50	195	6	17.01	0.24
cu2509C84000	506	506	458	458	488	14	280	7	3.36	0.16
cu2509C86000	374	374	332	336	268	62	370	-1	10.71	0.10
cu2509C88000	306	306	264	266	140	165	547	-13	23.78	0.06
cu2509C90000	226	226	204	206	68	71	97	-15	7.39	0.03
cu2509C92000	190	190	164	172	32	144	332	38	12.28	0.02
cu2509P62000	96	124	90	120	4	104	415	19	5.36	-0.00
cu2509P63000				8	8	0	62	0	0	-0.00
cu2509P64000	124	138	124	138	14	7	74	2	0.46	-0.01
cu2509P65000	130	130	130	130	26	6	60	2	0.39	-0.01
cu2509P66000	146	164	146	164	46	12	74	4	0.97	-0.02
cu2509P67000	166	204	166	194	78	26	60	20	2.43	-0.03
cu2509P68000	214	214	214	214	124	12	56	4	1.24	-0.05
cu2509P69000	284	284	284	284	192	2	125	0	0.28	-0.07
cu2509P70000	294	336	268	336	286	190	247	66	28.52	-0.10
cu2509P71000	370	392	324	388	418	83	100	23	15.30	-0.13
cu2509P72000	446	488	408	486	588	103	94	-9	23.23	-0.17
cu2509P73000	540	620	510	620	804	47	88	11	13.52	-0.22
cu2509P74000	714	768	654	750	1,076	50	166	27	17.74	-0.27
cu2509P75000	900	1,024	876	1,024	1,410	72	87	25	35.67	-0.33
cu2509P76000	1,264	1,378	1,184	1,378	1,806	95	46	-44	65.80	-0.40
cu2509P77000	1,636	1,784	1,636	1,784	2,266	56	108	3	47.53	-0.46
cu2509P78000	2,144	2,314	2,144	2,246	2,790	13	59	2	14.44	-0.53
cu2509P79000	2,934	2,934	2,880	2,886	3,376	12	24	6	17.84	-0.59
cu2509P80000				4,022	4,022	0	17	0	0	-0.65
cu2509P82000	5,338	5,338	5,258	5,258	5,488	8	10	4	21.37	-0.76
cu2509P84000	7,030	7,272	6,992	7,272	7,132	10	18	10	35.46	-0.84
cu2509P86000	9,016	9,016	9,016	9,016	8,908	3	6	1	13.47	-0.90
cu2509P88000				10,778	10,778	0	2	0	0	-0.94
cu2509P90000				12,708	12,708	0	0	0	0	-0.97
cu2509P92000				14,674	14,674	0	0	0	0	-0.99
cu2510C62000				15,132	15,132	0	0	0	0	0.99
cu2510C63000				14,148	14,148	0	0	0	0	0.98
cu2510C64000				13,176	13,176	0	0	0	0	0.97
cu2510C65000				12,216	12,216	0	0	0	0	0.96
cu2510C66000				11,272	11,272	0	0	0	0	0.95
cu2510C67000				10,350	10,350	0	0	0	0	0.93
cu2510C68000				9,452	9,452	0	1	0	0	0.90
cu2510C69000				8,582	8,582	0	3	0	0	0.88
cu2510C70000				7,746	7,746	0	3	0	0	0.84
cu2510C71000				6,946	6,946	0	2	0	0	0.81
cu2510C72000				6,190	6,190	0	2	0	0	0.77
cu2510C73000				5,476	5,476	0	3	0	0	0.72
cu2510C74000				4,812	4,812	0	3	0	0	0.68
cu2510C75000				4,196	4,196	0	4	0	0	0.63
cu2510C76000				3,634	3,634	0	7	0	0	0.58
cu2510C77000				3,126	3,126	0	6	0	0	0.52
cu2510C78000				2,668	2,668	0	8	0	0	0.47
cu2510C79000	1,606	1,606	1,606	1,606	2,262	1	6	0	0.80	0.42
cu2510C80000	1,322	1,322	1,322	1,322	1,902	1	10	0	0.66	0.37
cu2510C82000				1,312	1,312	0	24	0	0	0.29
cu2510C84000	666	666	646	646	874	2	41	2	0.66	0.21
cu2510C86000				572	572	0	60	0	0	0.15
cu2510C88000				360	360	1	94	-1	0.18	0.10
cu2510C90000				220	220	0	20	0	0	0.07
cu2510C92000	288	294	222	222	132	56	193	-11	6.88	0.04
cu2510P62000	126	126	126	126	34	3	21	3	0.19	-0.01
cu2510P63000	134	136	134	136	54	2	28	-1	0.14	-0.02
cu2510P64000				84	84	0	17	0	0	-0.03
cu2510P65000	180	180	178	178	124	3	25	3	0.27	-0.04
cu2510P66000				182	182	0	13	0	0	-0.05
cu2510P67000	252	262	244	256	258	9	24	9	1.14	-0.07
cu2510P68000				358	358	0	48	0	0	-0.10
cu2510P69000				488	488	0	28	0	0	-0.12
cu2510P70000				650	650	0	32	0	0	-0.15
cu2510P71000	452	542	452	530	848	20	34	20	5.19	-0.19
cu2510P72000				1,088	1,088	0	14	0	0	-0.23
cu2510P73000				1,372	1,372	0	7	0	0	-0.27
cu2510P74000				1,702	1,702	0	11	0	0	-0.32
cu2510P75000	1,400	1,414	1,400	1,412	2,084	20	27	20	14.10	-0.37
cu2510P76000				2,518	2,518	0	10	0	0	-0.42
cu2510P77000				3,006	3,006	0	5	0	0	-0.47
cu2510P78000				3,546	3,546	0	5	0	0	-0.52
cu2510P79000				4,134	4,134	0	2	0	0	-0.57
cu2510P80000				4,772	4,772	0	5	0	0	-0.62
cu2510P82000				6,176	6,176	0	4	0	0	-0.71
cu2510P84000				7,732	7,732	0	5	0	0	-0.79
cu2510P86000				9,422	9,422	0	4	0	0	-0.85
cu2510P88000				11,208	11,208	0	3	0	0	-0.90
cu2510P90000				13,066	13,066	0	1	0	0	-0.93
cu2510P92000				14,976	14,976	0	0	0	0	-0.96
cu2511C64000				13,068	13,068	0	0	0	0	0.96
cu2511C65000				12,126	12,126	0	0	0	0	0.95
cu2511C66000				11,202	11,202	0	0	0	0	0.93
cu2511C67000				10,300	10,300	0	0	0	0	0.91
cu2511C68000				9,426	9,426	0	0	0	0	0.88
cu2511C69000				8,582	8,582	0	0	0	0	0.85
cu2511C70000				7,774	7,774	0	1	0	0	0.82
cu2511C71000				7,004	7,004	0	1	0	0	0.78
cu2511C72000				6,274	6,274	0	1	0	0	0.75
cu2511C73000				5,586	5,586	0	1	0	0	0.70
cu2511C74000				4,946	4,946	0	1	0	0	0.66
cu2511C75000				4,350	4,350	0	2	0	0	0.61
cu2511C76000				3,800	3,800	0	3	0	0	0.57
cu2511C77000				3,298	3,298	0	5	0	0	0.52
cu2511C78000				2,850	2,850	0	8	0	0	0.47
cu2511C79000				2,448	2,448	0	10	0	0	0.42
cu2511C80000				2,088	2,088	0	15	0	0	0.38
cu2511C82000	1,106	1,112	1,052	1,054	1,486	4	29	2	2.16	0.30
cu2511C84000	820	842	820	842	1,036	2	24	0	0.83	0.23
cu2511C86000	624	646	590	598	702	22	34	5	6.78	0.17
cu2511C88000	490	512	466	470	466	9	20	2	2.20	0.12
cu2511C90000	384	410	370	376	300	11	37	2	2.16	0.08
cu2511C92000	360	360	316	328	190	11	60	-1	1.81	0.06
cu2511P64000				136	136	0	33	0	0	-0.04
cu2511P65000	246	266	244	258	194	7	12	0	0.89	-0.05
cu2511P66000	286	292	286	286	270	3	12	1	0.43	-0.07
cu2511P67000	336	352	334	334	368	11	28	2	1.89	-0.09
cu2511P68000	400	420	400	406	492	3	11	0	0.61	-0.11
cu2511P69000	476	500	476	486	646	3	10	1	0.73	-0.14
cu2511P70000	592	604	592	602	834	3	29	0	0.90	-0.18
cu2511P71000				1,060	1,060	0	10	0	0	-0.21
cu2511P72000				1,326	1,326	0	9	0	0	-0.25
cu2511P73000				1,634	1,634	0	13	0	0	-0.29
cu2511P74000				1,988	1,988	0	6	0	0	-0.34
cu2511P75000				2,388	2,388	0	9	0	0	-0.38
cu2511P76000				2,836	2,836	0	2	0	0	-0.43
cu2511P77000				3,328	3,328	0	1	0	0	-0.48
cu2511P78000				3,876	3,876	0	1	0	0	-0.52
cu2511P79000				4,470	4,470	0	2	0	0	-0.57
cu2511P80000				5,104	5,104	0	1	0	0	-0.62
cu2511P82000				6,494	6,494	0	1	0	0	-0.70
cu2511P84000				8,036	8,036	0	3	0	0	-0.77
cu2511P86000				9,694	9,694	0	0	0	0	-0.83
cu2511P88000				11,454	11,454	0	0	0	0	-0.88
cu2511P90000				13,284	13,284	0	0	0	0	-0.92
cu2511P92000				15,174	15,174	0	0	0	0	-0.94
cu2512C62000				14,870	14,870	0	0	0	0	0.96
cu2512C63000				13,926	13,926	0	0	0	0	0.95
cu2512C64000				13,000	13,000	0	0	0	0	0.94
cu2512C65000				12,092	12,092	0	0	0	0	0.92
cu2512C66000				11,208	11,208	0	0	0	0	0.90
cu2512C67000				10,348	10,348	0	0	0	0	0.87
cu2512C68000				9,514	9,514	0	2	0	0	0.85
cu2512C69000				8,714	8,714	0	2	0	0	0.82
cu2512C70000				7,952	7,952	0	2	0	0	0.79
cu2512C71000				7,224	7,224	0	2	0	0	0.75
cu2512C72000				6,534	6,534	0	2	0	0	0.71
cu2512C73000				5,880	5,880	0	3	0	0	0.68
cu2512C74000				5,268	5,268	0	2	0	0	0.64
cu2512C75000				4,706	4,706	0	5	0	0	0.60
cu2512C76000				4,182	4,182	0	5	0	0	0.55
cu2512C77000				3,694	3,694	0	4	0	0	0.51
cu2512C78000				3,250	3,250	0	5	0	0	0.47
cu2512C79000				2,852	2,852	0	12	0	0	0.43
cu2512C80000				2,488	2,488	0	15	0	0	0.39
cu2512C82000				1,866	1,866	0	45	0	0	0.32
cu2512C84000				1,372	1,372	0	43	0	0	0.25
cu2512C86000				998	998	0	22	0	0	0.20
cu2512C88000	610	650	602	628	710	17	27	1	5.30	0.15
cu2512C90000	510	532	486	498	494	82	44	23	20.80	0.11
cu2512P62000	190	210	188	210	150	4	77	2	0.40	-0.04
cu2512P63000	254	254	254	254	208	1	33	0	0.13	-0.05
cu2512P64000				280	280	0	42	0	0	-0.06
cu2512P65000				372	372	0	13	0	0	-0.08
cu2512P66000	368	368	368	368	486	2	69	1	0.37	-0.10
cu2512P67000				624	624	0	13	0	0	-0.12
cu2512P68000				788	788	0	45	0	0	-0.15
cu2512P69000				982	982	0	23	0	0	-0.18
cu2512P70000				1,216	1,216	0	35	0	0	-0.21
cu2512P71000				1,484	1,484	0	29	0	0	-0.24
cu2512P72000				1,788	1,788	0	14	0	0	-0.28
cu2512P73000				2,130	2,130	0	20	0	0	-0.32
cu2512P74000				2,514	2,514	0	14	0	0	-0.36
cu2512P75000				2,946	2,946	0	11	0	0	-0.40
cu2512P76000				3,416	3,416	0	7	0	0	-0.44
cu2512P77000				3,922	3,922	0	7	0	0	-0.48
cu2512P78000				4,472	4,472	0	5	0	0	-0.52
cu2512P79000				5,070	5,070	0	5	0	0	-0.56
cu2512P80000				5,700	5,700	0	7	0	0	-0.60
cu2512P82000				7,068	7,068	0	5	0	0	-0.68
cu2512P84000				8,566	8,566	0	5	0	0	-0.74
cu2512P86000				10,182	10,182	0	3	0	0	-0.80
cu2512P88000				11,888	11,888	0	3	0	0	-0.85
cu2512P90000				13,666	13,666	0	2	0	0	-0.89
cu2601C64000				12,838	12,838	0	0	0	0	0.93
cu2601C65000				11,936	11,936	0	0	0	0	0.91
cu2601C66000				11,056	11,056	0	0	0	0	0.89
cu2601C67000				10,202	10,202	0	0	0	0	0.87
cu2601C68000				9,376	9,376	0	0	0	0	0.84
cu2601C69000				8,582	8,582	0	0	0	0	0.81
cu2601C70000				7,822	7,822	0	0	0	0	0.78
cu2601C71000				7,104	7,104	0	0	0	0	0.74
cu2601C72000				6,422	6,422	0	0	0	0	0.71
cu2601C73000				5,778	5,778	0	0	0	0	0.67
cu2601C74000				5,172	5,172	0	0	0	0	0.63
cu2601C75000				4,616	4,616	0	1	0	0	0.59
cu2601C76000				4,102	4,102	0	1	0	0	0.55
cu2601C77000				3,624	3,624	0	2	0	0	0.51
cu2601C78000				3,182	3,182	0	4	0	0	0.46
cu2601C79000				2,792	2,792	0	8	0	0	0.42
cu2601C80000				2,436	2,436	0	8	0	0	0.39
cu2601C82000				1,824	1,824	0	18	0	0	0.31
cu2601C84000				1,344	1,344	0	26	0	0	0.25
cu2601C86000				976	976	0	27	0	0	0.19
cu2601C88000				692	692	0	31	0	0	0.15
cu2601C90000				484	484	0	31	0	0	0.11
cu2601P64000	316	356	316	356	296	6	20	0	1.01	-0.07
cu2601P65000	388	388	388	388	392	1	24	1	0.19	-0.08
cu2601P66000	462	462	462	462	510	2	16	0	0.46	-0.10
cu2601P67000				654	654	0	13	0	0	-0.13
cu2601P68000				824	824	0	34	0	0	-0.15
cu2601P69000				1,026	1,026	0	24	0	0	-0.18
cu2601P70000				1,260	1,260	0	28	0	0	-0.22
cu2601P71000	1,152	1,152	1,152	1,152	1,538	1	29	1	0.58	-0.25
cu2601P72000				1,852	1,852	0	17	0	0	-0.29
cu2601P73000				2,202	2,202	0	10	0	0	-0.33
cu2601P74000				2,588	2,588	0	12	0	0	-0.37
cu2601P75000				3,026	3,026	0	10	0	0	-0.41
cu2601P76000				3,506	3,506	0	6	0	0	-0.45
cu2601P77000				4,022	4,022	0	5	0	0	-0.49
cu2601P78000				4,572	4,572	0	4	0	0	-0.53
cu2601P79000				5,178	5,178	0	3	0	0	-0.57
cu2601P80000				5,816	5,816	0	2	0	0	-0.61
cu2601P82000				7,192	7,192	0	4	0	0	-0.68
cu2601P84000				8,700	8,700	0	3	0	0	-0.75
cu2601P86000				10,322	10,322	0	4	0	0	-0.80
cu2601P88000				12,032	12,032	0	1	0	0	-0.85
cu2601P90000				13,818	13,818	0	1	0	0	-0.89
cu2602C64000				12,818	12,818	0	0	0	0	0.92
cu2602C65000				11,930	11,930	0	0	0	0	0.90
cu2602C66000				11,068	11,068	0	0	0	0	0.88
cu2602C67000				10,230	10,230	0	0	0	0	0.85
cu2602C68000				9,428	9,428	0	0	0	0	0.83
cu2602C69000				8,656	8,656	0	0	0	0	0.80
cu2602C70000				7,914	7,914	0	0	0	0	0.76
cu2602C71000				7,206	7,206	0	1	0	0	0.73
cu2602C72000				6,544	6,544	0	1	0	0	0.69
cu2602C73000				5,920	5,920	0	1	0	0	0.66
cu2602C74000				5,328	5,328	0	1	0	0	0.62
cu2602C75000				4,774	4,774	0	1	0	0	0.58
cu2602C76000				4,272	4,272	0	1	0	0	0.54
cu2602C77000				3,802	3,802	0	3	0	0	0.50
cu2602C78000				3,362	3,362	0	2	0	0	0.46
cu2602C79000				2,976	2,976	0	4	0	0	0.43
cu2602C80000				2,618	2,618	0	6	0	0	0.39
cu2602C82000				2,000	2,000	0	17	0	0	0.32
cu2602C84000				1,500	1,500	0	23	0	0	0.26
cu2602C86000				1,116	1,116	0	37	0	0	0.21
cu2602C88000				818	818	0	40	0	0	0.16
cu2602C90000	754	754	754	754	588	1	47	0	0.38	0.12
cu2602P64000	410	444	410	444	386	3	18	0	0.63	-0.08
cu2602P65000	516	524	500	524	498	3	30	0	0.77	-0.10
cu2602P66000	608	608	586	608	630	10	29	1	3.00	-0.12
cu2602P67000	730	730	730	730	790	1	19	1	0.36	-0.14
cu2602P68000				982	982	0	39	0	0	-0.17
cu2602P69000				1,206	1,206	0	35	0	0	-0.20
cu2602P70000				1,460	1,460	0	19	0	0	-0.23
cu2602P71000				1,744	1,744	0	17	0	0	-0.26
cu2602P72000				2,076	2,076	0	20	0	0	-0.30
cu2602P73000				2,444	2,444	0	10	0	0	-0.34
cu2602P74000				2,846	2,846	0	14	0	0	-0.37
cu2602P75000				3,286	3,286	0	8	0	0	-0.41
cu2602P76000				3,776	3,776	0	6	0	0	-0.45
cu2602P77000				4,298	4,298	0	6	0	0	-0.49
cu2602P78000				4,852	4,852	0	0	0	0	-0.53
cu2602P79000				5,458	5,458	0	0	0	0	-0.57
cu2602P80000				6,092	6,092	0	2	0	0	-0.60
cu2602P82000				7,462	7,462	0	3	0	0	-0.67
cu2602P84000				8,950	8,950	0	3	0	0	-0.73
cu2602P86000				10,554	10,554	0	1	0	0	-0.79
cu2602P88000				12,246	12,246	0	2	0	0	-0.84
cu2602P90000				14,010	14,010	0	3	0	0	-0.87
cu2603C64000				12,706	12,706	0	0	0	0	0.91
cu2603C65000				11,834	11,834	0	0	0	0	0.89
cu2603C66000				10,988	10,988	0	0	0	0	0.87
cu2603C67000				10,166	10,166	0	0	0	0	0.84
cu2603C68000				9,372	9,372	0	0	0	0	0.81
cu2603C69000				8,614	8,614	0	0	0	0	0.78
cu2603C70000				7,894	7,894	0	0	0	0	0.75
cu2603C71000				7,202	7,202	0	0	0	0	0.72
cu2603C72000				6,542	6,542	0	0	0	0	0.68
cu2603C73000				5,934	5,934	0	0	0	0	0.65
cu2603C74000				5,360	5,360	0	0	0	0	0.61
cu2603C75000				4,816	4,816	0	1	0	0	0.57
cu2603C76000				4,318	4,318	0	0	0	0	0.54
cu2603C77000				3,860	3,860	0	0	0	0	0.50
cu2603C78000				3,428	3,428	0	1	0	0	0.46
cu2603C79000				3,042	3,042	0	14	0	0	0.42
cu2603C80000				2,688	2,688	0	20	0	0	0.39
cu2603C82000				2,076	2,076	0	43	0	0	0.32
cu2603C84000				1,574	1,574	0	31	0	0	0.26
cu2603C86000				1,182	1,182	0	13	0	0	0.21
cu2603C88000	1,046	1,046	1,044	1,044	878	4	28	0	2.09	0.17
cu2603P64000	540	540	540	540	452	1	67	0	0.27	-0.09
cu2603P65000	606	606	570	600	578	5	36	4	1.47	-0.11
cu2603P66000	740	750	686	714	728	24	47	2	8.62	-0.13
cu2603P67000	806	828	806	824	902	6	18	1	2.46	-0.15
cu2603P68000				1,102	1,102	0	27	0	0	-0.18
cu2603P69000				1,340	1,340	0	12	0	0	-0.21
cu2603P70000				1,612	1,612	0	13	0	0	-0.24
cu2603P71000				1,914	1,914	0	10	0	0	-0.27
cu2603P72000				2,246	2,246	0	5	0	0	-0.31
cu2603P73000				2,632	2,632	0	1	0	0	-0.34
cu2603P74000				3,048	3,048	0	0	0	0	-0.38
cu2603P75000				3,496	3,496	0	0	0	0	-0.42
cu2603P76000				3,992	3,992	0	0	0	0	-0.46
cu2603P77000				4,524	4,524	0	0	0	0	-0.49
cu2603P78000				5,084	5,084	0	0	0	0	-0.53
cu2603P79000				5,690	5,690	0	0	0	0	-0.57
cu2603P80000				6,330	6,330	0	0	0	0	-0.60
cu2603P82000				7,700	7,700	0	0	0	0	-0.67
cu2603P84000				9,188	9,188	0	0	0	0	-0.73
cu2603P86000				10,782	10,782	0	0	0	0	-0.78
cu2603P88000				12,468	12,468	0	0	0	0	-0.83
小计						62,534	81,440	5,987	14,924.22

相关资讯: