上海期货交易所05月30日铝期权收盘行情

发布时间：2025年05月30日 15:35

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铝期权
al2507C17100				2,985	2,985	0	0	0	0	1.00
al2507C17200				2,885	2,885	0	0	0	0	1.00
al2507C17300				2,785	2,785	0	0	0	0	1.00
al2507C17400				2,685	2,685	0	0	0	0	1.00
al2507C17500				2,585	2,585	0	0	0	0	1.00
al2507C17600				2,485	2,485	0	0	0	0	1.00
al2507C17700				2,385	2,385	0	0	0	0	1.00
al2507C17800				2,285	2,285	0	0	0	0	1.00
al2507C17900				2,185	2,185	0	0	0	0	1.00
al2507C18000				2,085	2,085	0	0	0	0	1.00
al2507C18100				1,985	1,985	0	0	0	0	1.00
al2507C18200				1,885	1,885	0	0	0	0	1.00
al2507C18300				1,785	1,785	0	1	0	0	1.00
al2507C18400				1,685	1,685	0	1	0	0	1.00
al2507C18500				1,585	1,585	0	1	0	0	1.00
al2507C18600				1,485	1,485	0	1	0	0	0.99
al2507C18700				1,386	1,386	0	7	0	0	0.99
al2507C18800				1,287	1,287	0	46	0	0	0.98
al2507C18900				1,189	1,189	0	27	0	0	0.98
al2507C19000	1,047	1,047	1,047	1,047	1,093	2	36	0	1.05	0.96
al2507C19100				997	997	0	45	0	0	0.95
al2507C19200	899	912	895	895	904	34	266	-6	15.36	0.93
al2507C19300	860	860	800	800	812	426	429	-70	181.57	0.90
al2507C19400	804	804	705	705	724	13	80	5	4.68	0.87
al2507C19500	675	675	611	632	640	56	96	20	17.74	0.83
al2507C19600	581	589	506	547	560	151	632	24	41.26	0.79
al2507C19700	513	521	447	474	484	144	451	-47	35.12	0.74
al2507C19800	424	448	362	364	414	116	290	1	23.52	0.68
al2507C19900	338	346	289	299	350	168	383	3	26.42	0.62
al2507C20000	280	292	217	260	292	762	2,492	-334	93.09	0.56
al2507C20200	165	181	130	155	195	2,960	2,868	186	229.16	0.43
al2507C20400	118	118	75	89	123	3,057	2,869	84	141.57	0.31
al2507C20600	77	77	46	54	73	1,716	2,697	173	48.96	0.21
al2507C20800	44	45	34	36	40	629	1,308	58	12.24	0.13
al2507C21000	35	35	24	27	21	538	745	-116	7.84	0.08
al2507C21200	24	24	20	21	10	148	353	37	1.58	0.04
al2507C21400	18	18	14	15	4	147	454	-15	1.20	0.02
al2507C21600	15	15	12	13	2	122	280	-33	0.80	0.01
al2507C21800	13	13	11	11	1	66	261	-2	0.33	0.00
al2507C22000	11	11	8	8	1	143	257	-11	0.58	0.00
al2507C22200	9	9	7	7	1	188	165	-10	0.66	0.00
al2507C22400	8	8	6	6	1	21	244	-21	0.08	0.00
al2507C22600	7	8	5	6	1	218	160	-13	0.58	0.00
al2507C22800	6	7	5	6	1	220	264	25	0.67	0.00
al2507C23000	5	5	4	4	1	153	328	-3	0.32	0.00
al2507C23200	4	4	3	3	1	4	106	-2	0.01	0.00
al2507P17100	8	8	6	8	1	45	66	31	0.18	-0.00
al2507P17200				1	1	0	32	0	0	-0.00
al2507P17300				1	1	0	28	0	0	-0.00
al2507P17400				1	1	0	11	0	0	-0.00
al2507P17500				1	1	0	9	0	0	-0.00
al2507P17600				1	1	0	35	0	0	-0.00
al2507P17700	8	11	8	11	1	3	13	2	0.01	-0.00
al2507P17800				1	1	0	20	0	0	-0.00
al2507P17900	12	12	12	12	1	1	39	0	0.01	-0.00
al2507P18000	13	18	12	18	1	380	863	106	2.72	-0.00
al2507P18100	13	14	13	14	1	12	106	-10	0.07	-0.00
al2507P18200				1	1	0	109	0	0	-0.00
al2507P18300	15	20	15	19	1	14	260	9	0.11	-0.00
al2507P18400	16	18	16	18	1	8	258	-8	0.07	-0.00
al2507P18500	18	24	18	24	1	21	244	10	0.22	-0.00
al2507P18600	20	26	20	24	1	41	622	9	0.47	-0.01
al2507P18700	22	32	21	32	2	308	674	29	3.86	-0.01
al2507P18800	26	35	26	35	3	196	792	48	2.92	-0.02
al2507P18900	30	43	30	43	5	203	812	86	3.50	-0.02
al2507P19000	34	49	32	45	8	2,173	4,936	322	43.09	-0.04
al2507P19100	36	52	36	50	13	150	885	69	3.13	-0.05
al2507P19200	41	57	40	54	19	188	516	38	4.50	-0.07
al2507P19300	44	62	44	61	28	545	505	12	14.08	-0.10
al2507P19400	52	85	49	74	40	217	1,606	49	6.35	-0.13
al2507P19500	63	100	58	86	55	1,194	3,831	451	42.85	-0.17
al2507P19600	67	98	65	91	75	1,504	3,136	212	60.85	-0.21
al2507P19700	78	114	77	103	99	1,686	1,938	57	78.49	-0.26
al2507P19800	96	139	93	124	129	3,708	3,250	158	213.01	-0.32
al2507P19900	118	168	114	150	165	3,021	1,632	101	211.21	-0.38
al2507P20000	145	208	142	188	207	5,799	4,039	-220	500.82	-0.44
al2507P20200	232	317	221	293	310	1,169	1,999	-15	150.89	-0.57
al2507P20400	375	450	349	442	438	257	799	2	53.66	-0.69
al2507P20600	540	625	521	578	588	98	418	-44	28.98	-0.79
al2507P20800	792	821	762	821	755	160	220	-62	62.54	-0.87
al2507P21000	914	996	906	980	935	62	294	-12	29.82	-0.92
al2507P21200	1,098	1,194	1,098	1,173	1,124	25	62	15	14.37	-0.96
al2507P21400	1,311	1,381	1,309	1,381	1,319	15	62	15	10.00	-0.98
al2507P21600	1,504	1,578	1,504	1,578	1,516	15	55	15	11.64	-0.99
al2507P21800				1,715	1,715	0	0	0	0	-1.00
al2507P22000				1,915	1,915	0	0	0	0	-1.00
al2507P22200				2,115	2,115	0	0	0	0	-1.00
al2507P22400				2,315	2,315	0	0	0	0	-1.00
al2507P22600				2,515	2,515	0	0	0	0	-1.00
al2507P22800				2,715	2,715	0	0	0	0	-1.00
al2507P23000				2,915	2,915	0	0	0	0	-1.00
al2507P23200				3,115	3,115	0	0	0	0	-1.00
al2508C17100				2,890	2,890	0	0	0	0	1.00
al2508C17200				2,790	2,790	0	0	0	0	1.00
al2508C17300				2,690	2,690	0	0	0	0	1.00
al2508C17400				2,590	2,590	0	0	0	0	1.00
al2508C17500				2,490	2,490	0	0	0	0	1.00
al2508C17600				2,390	2,390	0	0	0	0	1.00
al2508C17700				2,290	2,290	0	0	0	0	1.00
al2508C17800				2,190	2,190	0	0	0	0	1.00
al2508C17900				2,090	2,090	0	0	0	0	1.00
al2508C18000				1,990	1,990	0	0	0	0	0.99
al2508C18100				1,891	1,891	0	0	0	0	0.99
al2508C18200				1,792	1,792	0	1	0	0	0.99
al2508C18300				1,694	1,694	0	0	0	0	0.98
al2508C18400				1,596	1,596	0	0	0	0	0.97
al2508C18500				1,500	1,500	0	0	0	0	0.97
al2508C18600				1,404	1,404	0	0	0	0	0.95
al2508C18700				1,310	1,310	0	1	0	0	0.94
al2508C18800				1,217	1,217	0	1	0	0	0.93
al2508C18900				1,126	1,126	0	2	0	0	0.91
al2508C19000				1,038	1,038	0	3	0	0	0.88
al2508C19100				952	952	0	5	0	0	0.86
al2508C19200				868	868	0	8	0	0	0.83
al2508C19300	785	785	785	785	788	5	29	5	1.96	0.80
al2508C19400	699	699	699	699	711	5	33	5	1.75	0.76
al2508C19500	619	619	619	619	638	5	52	5	1.55	0.72
al2508C19600	583	583	520	520	570	356	339	261	96.77	0.68
al2508C19700	529	529	461	461	506	276	209	138	65.28	0.64
al2508C19800	443	443	393	401	446	71	82	-28	14.72	0.59
al2508C19900	386	389	336	342	390	71	434	-20	12.65	0.55
al2508C20000	323	324	261	280	339	304	3,016	3	44.59	0.50
al2508C20200	219	230	184	200	251	230	413	59	23.15	0.41
al2508C20400	151	156	124	130	181	165	384	45	11.90	0.33
al2508C20600	97	101	81	86	126	832	1,734	-24	40.17	0.25
al2508C20800	67	71	58	62	85	189	337	80	6.08	0.18
al2508C21000	49	50	41	47	55	146	407	35	3.40	0.13
al2508C21200	36	38	35	36	35	95	322	19	1.72	0.09
al2508C21400	31	31	27	29	21	116	299	-11	1.60	0.06
al2508C21600	26	26	22	24	13	133	173	-45	1.57	0.04
al2508C21800	20	22	20	20	7	96	135	51	0.96	0.02
al2508C22000	16	17	16	17	4	10	156	0	0.08	0.01
al2508C22200	14	14	14	14	2	56	91	2	0.39	0.01
al2508C22400	6	13	6	13	1	74	298	0	0.43	0.00
al2508C22600	11	12	11	12	1	45	125	0	0.25	0.00
al2508C22800	11	11	11	11	1	47	581	-7	0.26	0.00
al2508C23000				1	1	0	548	0	0	0.00
al2508C23200				1	1	0	191	0	0	0.00
al2508P17100	26	26	10	14	1	49	28	21	0.27	-0.00
al2508P17200				1	1	0	24	0	0	-0.00
al2508P17300				1	1	0	20	0	0	-0.00
al2508P17400				1	1	0	15	0	0	-0.00
al2508P17500				1	1	0	19	0	0	-0.00
al2508P17600				1	1	0	18	0	0	-0.00
al2508P17700				1	1	0	22	0	0	-0.00
al2508P17800				1	1	0	10	0	0	-0.00
al2508P17900				1	1	0	26	0	0	-0.00
al2508P18000	49	49	45	45	2	3	691	0	0.07	-0.01
al2508P18100				3	3	0	26	0	0	-0.01
al2508P18200				4	4	0	22	0	0	-0.01
al2508P18300				6	6	0	32	0	0	-0.02
al2508P18400				8	8	0	17	0	0	-0.03
al2508P18500				12	12	0	18	0	0	-0.03
al2508P18600	62	66	60	61	16	145	176	31	3.93	-0.05
al2508P18700	67	71	66	69	22	112	169	37	3.41	-0.06
al2508P18800	72	76	67	74	29	160	161	48	5.35	-0.07
al2508P18900	79	85	77	80	38	115	156	15	4.22	-0.09
al2508P19000	86	98	74	90	49	398	1,051	218	17.87	-0.12
al2508P19100	93	104	92	99	63	135	335	43	6.35	-0.14
al2508P19200	103	117	101	109	80	134	435	49	6.97	-0.17
al2508P19300	117	131	106	125	99	346	818	76	19.95	-0.20
al2508P19400	127	148	125	138	122	119	459	37	7.88	-0.24
al2508P19500	140	170	140	161	149	199	428	86	15.63	-0.27
al2508P19600	172	191	160	188	181	79	266	27	6.75	-0.32
al2508P19700	188	227	188	212	216	201	262	23	20.43	-0.36
al2508P19800	218	255	210	236	256	447	251	-69	52.34	-0.40
al2508P19900	256	300	239	296	300	191	224	34	25.72	-0.45
al2508P20000	289	344	273	326	349	317	478	34	48.64	-0.50
al2508P20200	381	453	376	442	461	148	390	51	30.12	-0.59
al2508P20400	506	571	494	562	590	100	281	35	25.99	-0.67
al2508P20600	655	746	642	710	735	267	860	200	96.17	-0.75
al2508P20800	859	876	857	876	894	4	807	0	1.73	-0.81
al2508P21000	1,034	1,075	1,025	1,072	1,064	16	614	0	8.36	-0.87
al2508P21200	1,259	1,259	1,259	1,259	1,243	2	41	-1	1.25	-0.91
al2508P21400	1,440	1,440	1,440	1,440	1,429	1	50	-1	0.72	-0.94
al2508P21600				1,621	1,621	0	20	0	0	-0.96
al2508P21800				1,815	1,815	0	0	0	0	-0.98
al2508P22000				2,012	2,012	0	0	0	0	-0.99
al2508P22200				2,210	2,210	0	0	0	0	-0.99
al2508P22400				2,410	2,410	0	0	0	0	-1.00
al2508P22600				2,610	2,610	0	0	0	0	-1.00
al2508P22800				2,810	2,810	0	0	0	0	-1.00
al2508P23000				3,010	3,010	0	0	0	0	-1.00
al2508P23200				3,210	3,210	0	0	0	0	-1.00
al2509C17100				2,843	2,843	0	0	0	0	0.98
al2509C17200				2,746	2,746	0	0	0	0	0.97
al2509C17300				2,649	2,649	0	0	0	0	0.97
al2509C17400				2,553	2,553	0	0	0	0	0.96
al2509C17500				2,458	2,458	0	0	0	0	0.96
al2509C17600				2,363	2,363	0	0	0	0	0.95
al2509C17700				2,270	2,270	0	0	0	0	0.94
al2509C17800				2,177	2,177	0	0	0	0	0.93
al2509C17900				2,085	2,085	0	0	0	0	0.92
al2509C18000				1,995	1,995	0	0	0	0	0.91
al2509C18100				1,906	1,906	0	1	0	0	0.90
al2509C18200				1,818	1,818	0	0	0	0	0.89
al2509C18300				1,732	1,732	0	0	0	0	0.87
al2509C18400				1,647	1,647	0	0	0	0	0.86
al2509C18500				1,564	1,564	0	0	0	0	0.84
al2509C18600				1,483	1,483	0	0	0	0	0.82
al2509C18700				1,404	1,404	0	0	0	0	0.80
al2509C18800				1,327	1,327	0	0	0	0	0.78
al2509C18900				1,252	1,252	0	0	0	0	0.76
al2509C19000				1,179	1,179	0	1	0	0	0.74
al2509C19100				1,108	1,108	0	2	0	0	0.72
al2509C19200				1,041	1,041	0	3	0	0	0.70
al2509C19300				974	974	0	3	0	0	0.67
al2509C19400				912	912	0	5	0	0	0.65
al2509C19500				849	849	0	3	0	0	0.63
al2509C19600				793	793	0	5	0	0	0.60
al2509C19700				736	736	0	4	0	0	0.57
al2509C19800				684	684	0	6	0	0	0.55
al2509C19900				633	633	0	5	0	0	0.52
al2509C20000				585	585	0	127	0	0	0.50
al2509C20200				497	497	0	7	0	0	0.45
al2509C20400				418	418	0	13	0	0	0.40
al2509C20600				349	349	0	5	0	0	0.35
al2509C20800				289	289	0	13	0	0	0.30
al2509C21000				238	238	0	70	0	0	0.26
al2509C21200				194	194	0	28	0	0	0.23
al2509C21400				157	157	0	30	0	0	0.19
al2509C21600				126	126	0	58	0	0	0.16
al2509C21800				99	99	0	50	0	0	0.13
al2509C22000				78	78	0	48	0	0	0.11
al2509C22200				61	61	0	42	0	0	0.09
al2509C22400				48	48	0	34	0	0	0.07
al2509C22600				36	36	0	14	0	0	0.06
al2509C22800				28	28	0	119	0	0	0.05
al2509P17100				12	12	0	10	0	0	-0.02
al2509P17200				15	15	0	13	0	0	-0.03
al2509P17300				19	19	0	18	0	0	-0.03
al2509P17400				23	23	0	24	0	0	-0.04
al2509P17500				27	27	0	11	0	0	-0.04
al2509P17600				33	33	0	11	0	0	-0.05
al2509P17700				39	39	0	14	0	0	-0.06
al2509P17800				47	47	0	36	0	0	-0.07
al2509P17900	53	53	53	53	55	1	73	0	0.03	-0.08
al2509P18000	65	65	65	65	64	18	549	0	0.58	-0.09
al2509P18100				75	75	0	65	0	0	-0.10
al2509P18200				87	87	0	28	0	0	-0.11
al2509P18300				101	101	0	24	0	0	-0.13
al2509P18400				116	116	0	24	0	0	-0.14
al2509P18500				133	133	0	30	0	0	-0.16
al2509P18600				152	152	0	33	0	0	-0.18
al2509P18700				172	172	0	25	0	0	-0.19
al2509P18800				195	195	0	24	0	0	-0.21
al2509P18900				219	219	0	13	0	0	-0.23
al2509P19000				247	247	0	9	0	0	-0.25
al2509P19100				275	275	0	11	0	0	-0.28
al2509P19200				308	308	0	10	0	0	-0.30
al2509P19300				341	341	0	7	0	0	-0.32
al2509P19400				378	378	0	8	0	0	-0.35
al2509P19500				416	416	0	7	0	0	-0.37
al2509P19600				459	459	0	6	0	0	-0.40
al2509P19700				502	502	0	4	0	0	-0.42
al2509P19800				549	549	0	6	0	0	-0.45
al2509P19900				598	598	0	3	0	0	-0.47
al2509P20000				650	650	0	3	0	0	-0.50
al2509P20200				761	761	0	3	0	0	-0.55
al2509P20400				882	882	0	0	0	0	-0.60
al2509P20600				1,012	1,012	0	0	0	0	-0.65
al2509P20800				1,152	1,152	0	0	0	0	-0.69
al2509P21000				1,300	1,300	0	0	0	0	-0.73
al2509P21200				1,456	1,456	0	0	0	0	-0.77
al2509P21400				1,618	1,618	0	0	0	0	-0.81
al2509P21600				1,786	1,786	0	0	0	0	-0.84
al2509P21800				1,960	1,960	0	0	0	0	-0.87
al2509P22000				2,138	2,138	0	0	0	0	-0.89
al2509P22200				2,321	2,321	0	0	0	0	-0.91
al2509P22400				2,507	2,507	0	0	0	0	-0.93
al2509P22600				2,696	2,696	0	0	0	0	-0.94
al2509P22800				2,887	2,887	0	0	0	0	-0.96
al2510C17100				2,789	2,789	0	0	0	0	0.98
al2510C17200				2,691	2,691	0	0	0	0	0.98
al2510C17300				2,593	2,593	0	0	0	0	0.98
al2510C17400				2,496	2,496	0	0	0	0	0.97
al2510C17500				2,400	2,400	0	0	0	0	0.96
al2510C17600				2,305	2,305	0	0	0	0	0.96
al2510C17700				2,210	2,210	0	0	0	0	0.95
al2510C17800				2,117	2,117	0	0	0	0	0.94
al2510C17900				2,024	2,024	0	0	0	0	0.93
al2510C18000				1,933	1,933	0	0	0	0	0.92
al2510C18100				1,842	1,842	0	0	0	0	0.91
al2510C18200				1,754	1,754	0	0	0	0	0.89
al2510C18300				1,666	1,666	0	0	0	0	0.88
al2510C18400				1,581	1,581	0	0	0	0	0.86
al2510C18500				1,497	1,497	0	0	0	0	0.85
al2510C18600				1,416	1,416	0	0	0	0	0.83
al2510C18700				1,335	1,335	0	0	0	0	0.81
al2510C18800				1,258	1,258	0	0	0	0	0.79
al2510C18900				1,182	1,182	0	0	0	0	0.77
al2510C19000				1,109	1,109	0	5	0	0	0.74
al2510C19100				1,038	1,038	0	5	0	0	0.72
al2510C19200				970	970	0	4	0	0	0.70
al2510C19300				904	904	0	4	0	0	0.67
al2510C19400				841	841	0	8	0	0	0.64
al2510C19500				780	780	0	11	0	0	0.62
al2510C19600				724	724	0	12	0	0	0.59
al2510C19700				668	668	0	12	0	0	0.56
al2510C19800				617	617	0	15	0	0	0.54
al2510C19900				566	566	0	20	0	0	0.51
al2510C20000				521	521	0	17	0	0	0.48
al2510C20200	360	360	360	360	436	1	10	0	0.18	0.43
al2510C20400				361	361	0	10	0	0	0.37
al2510C20600				296	296	0	12	0	0	0.33
al2510C20800				241	241	0	25	0	0	0.28
al2510C21000				194	194	0	28	0	0	0.24
al2510C21200				154	154	0	38	0	0	0.20
al2510C21400				121	121	0	32	0	0	0.16
al2510C21600				95	95	0	29	0	0	0.13
al2510C21800				73	73	0	12	0	0	0.11
al2510C22000				56	56	0	12	0	0	0.09
al2510C22200				43	43	0	7	0	0	0.07
al2510C22400				32	32	0	8	0	0	0.05
al2510C22600				24	24	0	5	0	0	0.04
al2510P17100				9	9	0	5	0	0	-0.02
al2510P17200				11	11	0	4	0	0	-0.02
al2510P17300				14	14	0	4	0	0	-0.03
al2510P17400				17	17	0	17	0	0	-0.03
al2510P17500				21	21	0	15	0	0	-0.04
al2510P17600				25	25	0	16	0	0	-0.04
al2510P17700				31	31	0	13	0	0	-0.05
al2510P17800				37	37	0	14	0	0	-0.06
al2510P17900				45	45	0	15	0	0	-0.07
al2510P18000	86	86	86	86	53	1	120	1	0.04	-0.08
al2510P18100				63	63	0	16	0	0	-0.09
al2510P18200				74	74	0	10	0	0	-0.10
al2510P18300				86	86	0	14	0	0	-0.12
al2510P18400				101	101	0	17	0	0	-0.13
al2510P18500				116	116	0	13	0	0	-0.15
al2510P18600				135	135	0	16	0	0	-0.17
al2510P18700				154	154	0	10	0	0	-0.19
al2510P18800				177	177	0	19	0	0	-0.21
al2510P18900				200	200	0	6	0	0	-0.23
al2510P19000				227	227	0	15	0	0	-0.25
al2510P19100				255	255	0	11	0	0	-0.28
al2510P19200				288	288	0	14	0	0	-0.30
al2510P19300				321	321	0	15	0	0	-0.33
al2510P19400				358	358	0	18	0	0	-0.35
al2510P19500				397	397	0	8	0	0	-0.38
al2510P19600				440	440	0	13	0	0	-0.41
al2510P19700				484	484	0	27	0	0	-0.43
al2510P19800				532	532	0	3	0	0	-0.46
al2510P19900				581	581	0	15	0	0	-0.49
al2510P20000				635	635	0	17	0	0	-0.52
al2510P20200				749	749	0	2	0	0	-0.57
al2510P20400				874	874	0	5	0	0	-0.62
al2510P20600				1,009	1,009	0	0	0	0	-0.67
al2510P20800				1,153	1,153	0	0	0	0	-0.72
al2510P21000				1,305	1,305	0	0	0	0	-0.76
al2510P21200				1,465	1,465	0	0	0	0	-0.80
al2510P21400				1,631	1,631	0	0	0	0	-0.83
al2510P21600				1,804	1,804	0	0	0	0	-0.86
al2510P21800				1,982	1,982	0	0	0	0	-0.89
al2510P22000				2,165	2,165	0	0	0	0	-0.91
al2510P22200				2,351	2,351	0	0	0	0	-0.93
al2510P22400				2,541	2,541	0	0	0	0	-0.95
al2510P22600				2,732	2,732	0	0	0	0	-0.96
al2511C17700				2,187	2,187	0	0	0	0	0.95
al2511C17800				2,094	2,094	0	0	0	0	0.94
al2511C17900				2,002	2,002	0	0	0	0	0.93
al2511C18000				1,911	1,911	0	0	0	0	0.91
al2511C18100				1,822	1,822	0	0	0	0	0.90
al2511C18200				1,734	1,734	0	0	0	0	0.89
al2511C18300				1,647	1,647	0	0	0	0	0.87
al2511C18400				1,563	1,563	0	0	0	0	0.86
al2511C18500				1,479	1,479	0	0	0	0	0.84
al2511C18600				1,399	1,399	0	0	0	0	0.82
al2511C18700				1,319	1,319	0	0	0	0	0.80
al2511C18800				1,243	1,243	0	0	0	0	0.78
al2511C18900				1,168	1,168	0	0	0	0	0.76
al2511C19000				1,096	1,096	0	0	0	0	0.74
al2511C19100				1,026	1,026	0	0	0	0	0.71
al2511C19200				959	959	0	0	0	0	0.69
al2511C19300				894	894	0	0	0	0	0.66
al2511C19400				832	832	0	0	0	0	0.64
al2511C19500				772	772	0	0	0	0	0.61
al2511C19600				715	715	0	0	0	0	0.58
al2511C19700				661	661	0	0	0	0	0.56
al2511C19800				610	610	0	0	0	0	0.53
al2511C19900				561	561	0	0	0	0	0.50
al2511C20000				516	516	0	2	0	0	0.47
al2511C20200				432	432	0	2	0	0	0.42
al2511C20400				359	359	0	5	0	0	0.37
al2511C20600	271	271	271	271	295	1	7	0	0.14	0.32
al2511C20800				240	240	0	5	0	0	0.28
al2511C21000				194	194	0	8	0	0	0.23
al2511C21200				155	155	0	3	0	0	0.20
al2511C21400				122	122	0	2	0	0	0.16
al2511C21600	96	102	96	102	95	4	3	1	0.20	0.13
al2511C21800				74	74	0	0	0	0	0.11
al2511C22000				57	57	0	1	0	0	0.09
al2511C22200				43	43	0	0	0	0	0.07
al2511P17700				34	34	0	0	0	0	-0.05
al2511P17800				41	41	0	2	0	0	-0.06
al2511P17900				49	49	0	7	0	0	-0.07
al2511P18000				58	58	0	3	0	0	-0.08
al2511P18100				68	68	0	1	0	0	-0.10
al2511P18200				80	80	0	2	0	0	-0.11
al2511P18300				93	93	0	3	0	0	-0.12
al2511P18400				109	109	0	1	0	0	-0.14
al2511P18500				125	125	0	5	0	0	-0.16
al2511P18600				144	144	0	3	0	0	-0.18
al2511P18700				164	164	0	4	0	0	-0.20
al2511P18800				187	187	0	4	0	0	-0.22
al2511P18900				212	212	0	5	0	0	-0.24
al2511P19000				240	240	0	7	0	0	-0.26
al2511P19100				269	269	0	3	0	0	-0.28
al2511P19200				302	302	0	2	0	0	-0.31
al2511P19300				336	336	0	2	0	0	-0.33
al2511P19400				374	374	0	1	0	0	-0.36
al2511P19500				414	414	0	0	0	0	-0.39
al2511P19600				457	457	0	0	0	0	-0.41
al2511P19700				502	502	0	0	0	0	-0.44
al2511P19800				551	551	0	0	0	0	-0.47
al2511P19900				601	601	0	0	0	0	-0.49
al2511P20000				655	655	0	0	0	0	-0.52
al2511P20200				771	771	0	0	0	0	-0.57
al2511P20400				896	896	0	0	0	0	-0.63
al2511P20600				1,032	1,032	0	0	0	0	-0.67
al2511P20800				1,176	1,176	0	0	0	0	-0.72
al2511P21000				1,329	1,329	0	0	0	0	-0.76
al2511P21200				1,489	1,489	0	0	0	0	-0.80
al2511P21400				1,656	1,656	0	0	0	0	-0.83
al2511P21600				1,829	1,829	0	0	0	0	-0.86
al2511P21800				2,007	2,007	0	0	0	0	-0.89
al2511P22000				2,189	2,189	0	0	0	0	-0.91
al2511P22200				2,376	2,376	0	0	0	0	-0.93
小计						42,461	76,687	2,977	3,183.36

相关资讯: