上海期货交易所05月30日氧化铝期权收盘行情
发布时间：2025年05月30日 15:35
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2507C2350 | | | | 660.0 | 660.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2507C2400 | | | | 610.0 | 610.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2507C2450 | | | | 560.0 | 560.0 | 0 | 30 | 0 | 0 | 0.99 |
| ao2507C2500 | | | | 510.5 | 510.5 | 0 | 19 | 0 | 0 | 0.99 |
| ao2507C2550 | | | | 462.0 | 462.0 | 0 | 19 | 0 | 0 | 0.98 |
| ao2507C2600 | | | | 413.5 | 413.5 | 0 | 26 | 0 | 0 | 0.96 |
| ao2507C2650 | | | | 366.5 | 366.5 | 0 | 25 | 0 | 0 | 0.94 |
| ao2507C2700 | 338.0 | 338.0 | 300.0 | 300.0 | 321.0 | 5 | 49 | -3 | 3.24 | 0.91 |
| ao2507C2750 | 279.0 | 295.0 | 279.0 | 295.0 | 278.0 | 13 | 51 | 0 | 7.53 | 0.86 |
| ao2507C2800 | 233.5 | 251.5 | 230.0 | 238.0 | 237.0 | 26 | 286 | -13 | 12.55 | 0.81 |
| ao2507C2850 | 196.0 | 208.5 | 174.0 | 198.0 | 199.0 | 48 | 519 | 8 | 19.02 | 0.75 |
| ao2507C2900 | 169.0 | 175.0 | 138.0 | 161.5 | 164.5 | 97 | 359 | -23 | 30.38 | 0.68 |
| ao2507C2950 | 120.0 | 143.0 | 108.0 | 128.0 | 134.0 | 114 | 560 | -2 | 27.96 | 0.61 |
| ao2507C3000 | 93.0 | 116.0 | 80.0 | 97.5 | 107.0 | 3,086 | 2,287 | -146 | 592.35 | 0.53 |
| ao2507C3050 | 73.0 | 91.5 | 59.5 | 71.5 | 84.0 | 5,149 | 2,160 | 550 | 769.21 | 0.45 |
| ao2507C3100 | 50.0 | 71.5 | 44.0 | 56.0 | 65.0 | 7,000 | 2,751 | 47 | 798.83 | 0.38 |
| ao2507C3150 | 39.0 | 56.0 | 33.0 | 43.5 | 49.0 | 6,274 | 3,215 | 106 | 550.14 | 0.31 |
| ao2507C3200 | 32.0 | 44.5 | 25.0 | 34.5 | 36.5 | 22,061 | 6,442 | 709 | 1,495.25 | 0.25 |
| ao2507C3250 | 23.0 | 34.5 | 19.5 | 25.0 | 26.5 | 3,605 | 2,074 | -85 | 190.82 | 0.20 |
| ao2507C3300 | 17.5 | 27.5 | 14.5 | 20.5 | 19.0 | 18,024 | 11,426 | -150 | 757.57 | 0.15 |
| ao2507C3350 | 15.5 | 21.5 | 11.5 | 17.0 | 13.5 | 1,457 | 2,205 | -7 | 47.63 | 0.11 |
| ao2507C3400 | 11.0 | 17.0 | 8.5 | 12.5 | 9.0 | 2,887 | 4,550 | -28 | 74.01 | 0.08 |
| ao2507C3450 | 9.0 | 13.0 | 7.0 | 10.0 | 6.0 | 1,443 | 3,127 | 21 | 29.05 | 0.06 |
| ao2507C3500 | 7.5 | 11.0 | 5.0 | 8.0 | 4.0 | 5,086 | 6,436 | 539 | 83.42 | 0.04 |
| ao2507C3550 | 6.5 | 8.5 | 4.5 | 8.0 | 2.5 | 616 | 1,017 | 25 | 8.28 | 0.03 |
| ao2507C3600 | 4.5 | 7.0 | 3.5 | 5.5 | 1.5 | 2,944 | 4,135 | -198 | 31.81 | 0.02 |
| ao2507C3650 | 4.0 | 6.0 | 3.0 | 5.0 | 1.0 | 730 | 841 | 72 | 6.61 | 0.01 |
| ao2507C3700 | 3.5 | 5.0 | 2.5 | 4.5 | 0.5 | 1,533 | 1,900 | 330 | 11.25 | 0.01 |
| ao2507C3750 | 4.0 | 4.0 | 2.5 | 3.5 | 0.5 | 112 | 512 | 39 | 0.75 | 0.01 |
| ao2507C3800 | 2.5 | 3.0 | 2.0 | 3.0 | 0.5 | 573 | 1,223 | 42 | 2.69 | 0.00 |
| ao2507C3850 | 2.0 | 3.0 | 1.5 | 3.0 | 0.5 | 353 | 808 | 97 | 1.41 | 0.00 |
| ao2507C3900 | 1.5 | 2.5 | 1.5 | 2.5 | 0.5 | 3,463 | 10,996 | 1,094 | 13.60 | 0.00 |
| ao2507P2350 | 1.5 | 2.0 | 1.0 | 1.5 | 0.5 | 564 | 1,415 | -46 | 1.53 | -0.00 |
| ao2507P2400 | 1.5 | 2.5 | 1.5 | 1.5 | 0.5 | 145 | 348 | -8 | 0.43 | -0.00 |
| ao2507P2450 | 2.5 | 3.0 | 1.5 | 2.5 | 0.5 | 149 | 1,124 | 11 | 0.63 | -0.01 |
| ao2507P2500 | 4.0 | 4.0 | 2.5 | 3.5 | 1.0 | 332 | 1,252 | -55 | 2.05 | -0.01 |
| ao2507P2550 | 8.5 | 8.5 | 3.5 | 4.5 | 2.0 | 1,549 | 2,582 | 6 | 14.11 | -0.02 |
| ao2507P2600 | 6.5 | 8.0 | 5.0 | 6.0 | 4.0 | 2,977 | 3,571 | -404 | 36.68 | -0.04 |
| ao2507P2650 | 10.0 | 10.0 | 7.0 | 8.0 | 7.0 | 1,188 | 1,788 | -70 | 18.91 | -0.06 |
| ao2507P2700 | 13.0 | 14.0 | 8.5 | 10.5 | 11.5 | 2,957 | 4,861 | 312 | 66.76 | -0.09 |
| ao2507P2750 | 19.0 | 19.0 | 14.0 | 15.5 | 18.0 | 1,694 | 2,625 | 167 | 56.49 | -0.14 |
| ao2507P2800 | 24.0 | 27.0 | 20.0 | 22.0 | 27.0 | 9,968 | 6,966 | 76 | 469.65 | -0.19 |
| ao2507P2850 | 30.5 | 38.0 | 26.0 | 26.0 | 39.5 | 1,859 | 1,629 | 87 | 121.85 | -0.25 |
| ao2507P2900 | 54.5 | 54.5 | 40.5 | 41.5 | 54.5 | 7,865 | 3,342 | 247 | 731.20 | -0.32 |
| ao2507P2950 | 68.0 | 72.0 | 56.5 | 58.0 | 74.0 | 3,197 | 2,020 | 4 | 407.34 | -0.39 |
| ao2507P3000 | 86.5 | 95.5 | 77.0 | 78.0 | 97.0 | 5,594 | 2,727 | -269 | 965.14 | -0.47 |
| ao2507P3050 | 122.0 | 125.5 | 103.5 | 106.5 | 124.0 | 677 | 1,352 | 30 | 151.94 | -0.54 |
| ao2507P3100 | 156.0 | 160.0 | 135.0 | 137.0 | 155.0 | 305 | 1,014 | -46 | 88.91 | -0.62 |
| ao2507P3150 | 172.0 | 198.5 | 172.0 | 173.5 | 189.0 | 128 | 537 | -55 | 47.96 | -0.69 |
| ao2507P3200 | 218.0 | 238.0 | 210.0 | 210.5 | 226.5 | 62 | 307 | -23 | 27.20 | -0.75 |
| ao2507P3250 | 253.5 | 279.0 | 251.5 | 260.5 | 266.5 | 22 | 261 | -11 | 11.38 | -0.80 |
| ao2507P3300 | | | | 309.0 | 309.0 | 0 | 90 | 0 | 0 | -0.85 |
| ao2507P3350 | 342.0 | 342.0 | 342.0 | 342.0 | 353.0 | 3 | 55 | 0 | 2.05 | -0.89 |
| ao2507P3400 | | | | 399.0 | 399.0 | 0 | 72 | 0 | 0 | -0.92 |
| ao2507P3450 | | | | 446.0 | 446.0 | 0 | 28 | 0 | 0 | -0.94 |
| ao2507P3500 | | | | 493.5 | 493.5 | 0 | 13 | 0 | 0 | -0.96 |
| ao2507P3550 | | | | 542.5 | 542.5 | 0 | 13 | 0 | 0 | -0.97 |
| ao2507P3600 | | | | 591.5 | 591.5 | 0 | 4 | 0 | 0 | -0.98 |
| ao2507P3650 | | | | 640.5 | 640.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2507P3700 | | | | 690.0 | 690.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2507P3750 | | | | 740.0 | 740.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3800 | | | | 790.0 | 790.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3850 | | | | 840.0 | 840.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3900 | | | | 890.0 | 890.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2508C2550 | | | | 443.0 | 443.0 | 0 | 0 | 0 | 0 | 0.92 |
| ao2508C2600 | | | | 398.5 | 398.5 | 0 | 0 | 0 | 0 | 0.89 |
| ao2508C2650 | | | | 356.5 | 356.5 | 0 | 0 | 0 | 0 | 0.86 |
| ao2508C2700 | | | | 316.0 | 316.0 | 0 | 7 | 0 | 0 | 0.82 |
| ao2508C2750 | | | | 278.0 | 278.0 | 0 | 0 | 0 | 0 | 0.77 |
| ao2508C2800 | 242.5 | 242.5 | 242.5 | 242.5 | 243.0 | 1 | 3 | 1 | 0.48 | 0.72 |
| ao2508C2850 | | | | 210.0 | 210.0 | 0 | 7 | 0 | 0 | 0.67 |
| ao2508C2900 | | | | 180.5 | 180.5 | 0 | 3 | 0 | 0 | 0.61 |
| ao2508C2950 | | | | 153.5 | 153.5 | 0 | 0 | 0 | 0 | 0.56 |
| ao2508C3000 | | | | 129.5 | 129.5 | 0 | 7 | 0 | 0 | 0.50 |
| ao2508C3050 | | | | 108.0 | 108.0 | 0 | 15 | 0 | 0 | 0.44 |
| ao2508C3100 | | | | 89.5 | 89.5 | 0 | 5 | 0 | 0 | 0.39 |
| ao2508C3150 | | | | 73.5 | 73.5 | 0 | 15 | 0 | 0 | 0.34 |
| ao2508C3200 | 52.0 | 59.5 | 52.0 | 59.5 | 59.5 | 20 | 78 | 6 | 2.29 | 0.29 |
| ao2508C3250 | 44.0 | 50.0 | 44.0 | 50.0 | 48.0 | 30 | 81 | 9 | 2.74 | 0.25 |
| ao2508C3300 | 36.5 | 40.0 | 36.0 | 39.5 | 38.5 | 26 | 86 | 3 | 1.96 | 0.21 |
| ao2508C3350 | 34.0 | 34.0 | 34.0 | 34.0 | 30.5 | 15 | 125 | -1 | 1.01 | 0.17 |
| ao2508C3400 | 25.5 | 25.5 | 25.5 | 25.5 | 23.5 | 3 | 86 | 3 | 0.15 | 0.14 |
| ao2508C3450 | 22.5 | 24.0 | 21.5 | 24.0 | 18.5 | 22 | 96 | -5 | 1.01 | 0.12 |
| ao2508C3500 | 19.0 | 20.0 | 17.5 | 20.0 | 14.5 | 54 | 118 | 19 | 1.99 | 0.09 |
| ao2508P2550 | 15.5 | 17.0 | 13.5 | 13.5 | 13.5 | 63 | 58 | 58 | 2.01 | -0.08 |
| ao2508P2600 | 21.5 | 22.0 | 20.0 | 20.0 | 19.0 | 52 | 30 | 30 | 2.12 | -0.11 |
| ao2508P2650 | 29.0 | 29.0 | 25.0 | 25.0 | 27.0 | 57 | 47 | 47 | 3.22 | -0.14 |
| ao2508P2700 | 37.0 | 37.0 | 34.5 | 35.0 | 36.5 | 42 | 54 | 4 | 3.02 | -0.18 |
| ao2508P2750 | 47.5 | 47.5 | 43.5 | 45.0 | 48.5 | 52 | 84 | 29 | 4.70 | -0.23 |
| ao2508P2800 | 56.5 | 56.5 | 56.5 | 56.5 | 63.0 | 12 | 151 | -1 | 1.43 | -0.28 |
| ao2508P2850 | 73.0 | 73.0 | 70.0 | 71.0 | 80.5 | 36 | 75 | -4 | 5.43 | -0.33 |
| ao2508P2900 | 88.5 | 88.5 | 88.5 | 88.5 | 100.5 | 29 | 32 | 16 | 5.28 | -0.38 |
| ao2508P2950 | 114.0 | 114.0 | 110.5 | 110.5 | 123.5 | 19 | 38 | 6 | 4.35 | -0.44 |
| ao2508P3000 | 135.5 | 135.5 | 135.5 | 135.5 | 149.5 | 4 | 12 | 4 | 1.08 | -0.50 |
| ao2508P3050 | 169.5 | 169.5 | 169.5 | 169.5 | 178.0 | 3 | 9 | 3 | 1.02 | -0.55 |
| ao2508P3100 | 196.5 | 196.5 | 196.5 | 196.5 | 209.0 | 3 | 8 | 3 | 1.18 | -0.61 |
| ao2508P3150 | 236.0 | 236.0 | 236.0 | 236.0 | 243.0 | 3 | 5 | 3 | 1.42 | -0.66 |
| ao2508P3200 | 274.0 | 274.0 | 274.0 | 274.0 | 279.5 | 2 | 2 | 2 | 1.10 | -0.71 |
| ao2508P3250 | | | | 317.5 | 317.5 | 0 | 0 | 0 | 0 | -0.75 |
| ao2508P3300 | | | | 358.0 | 358.0 | 0 | 2 | 0 | 0 | -0.79 |
| ao2508P3350 | | | | 399.5 | 399.5 | 0 | 0 | 0 | 0 | -0.83 |
| ao2508P3400 | | | | 443.0 | 443.0 | 0 | 2 | 0 | 0 | -0.86 |
| ao2508P3450 | | | | 488.0 | 488.0 | 0 | 0 | 0 | 0 | -0.88 |
| ao2508P3500 | | | | 533.5 | 533.5 | 0 | 5 | 0 | 0 | -0.91 |
| ao2509C2350 | | | | 615.0 | 615.0 | 0 | 1 | 0 | 0 | 0.95 |
| ao2509C2400 | | | | 568.5 | 568.5 | 0 | 0 | 0 | 0 | 0.93 |
| ao2509C2450 | | | | 523.5 | 523.5 | 0 | 1 | 0 | 0 | 0.91 |
| ao2509C2500 | | | | 480.0 | 480.0 | 0 | 4 | 0 | 0 | 0.89 |
| ao2509C2550 | | | | 437.5 | 437.5 | 0 | 1 | 0 | 0 | 0.86 |
| ao2509C2600 | | | | 397.5 | 397.5 | 0 | 1 | 0 | 0 | 0.83 |
| ao2509C2650 | | | | 359.0 | 359.0 | 0 | 3 | 0 | 0 | 0.79 |
| ao2509C2700 | 293.5 | 314.5 | 285.0 | 303.5 | 322.5 | 22 | 39 | 17 | 13.22 | 0.76 |
| ao2509C2750 | 271.5 | 304.0 | 271.5 | 304.0 | 288.0 | 3 | 76 | 0 | 1.73 | 0.71 |
| ao2509C2800 | 250.0 | 255.0 | 240.0 | 240.0 | 256.0 | 14 | 150 | -6 | 6.87 | 0.67 |
| ao2509C2850 | 192.0 | 207.0 | 192.0 | 207.0 | 226.5 | 5 | 145 | -1 | 2.01 | 0.63 |
| ao2509C2900 | 187.5 | 188.5 | 166.0 | 185.5 | 198.5 | 48 | 565 | -4 | 17.70 | 0.58 |
| ao2509C2950 | 178.5 | 178.5 | 138.0 | 155.0 | 174.0 | 59 | 86 | -7 | 18.47 | 0.53 |
| ao2509C3000 | 131.5 | 147.5 | 120.5 | 140.5 | 151.5 | 741 | 1,662 | 110 | 199.51 | 0.49 |
| ao2509C3050 | 104.0 | 138.0 | 103.0 | 117.5 | 131.0 | 127 | 260 | 32 | 29.87 | 0.44 |
| ao2509C3100 | 85.0 | 112.5 | 85.0 | 91.0 | 112.5 | 275 | 681 | 0 | 54.44 | 0.40 |
| ao2509C3150 | 68.5 | 92.5 | 68.5 | 85.5 | 96.0 | 257 | 397 | -15 | 43.06 | 0.36 |
| ao2509C3200 | 68.0 | 81.0 | 65.5 | 80.0 | 82.0 | 865 | 4,057 | 200 | 126.76 | 0.32 |
| ao2509C3250 | 61.0 | 72.0 | 56.5 | 62.5 | 69.5 | 99 | 729 | -8 | 12.76 | 0.28 |
| ao2509C3300 | 52.5 | 59.5 | 49.0 | 54.0 | 58.5 | 449 | 1,516 | -24 | 48.59 | 0.25 |
| ao2509C3350 | 49.0 | 49.5 | 43.0 | 48.5 | 49.0 | 17 | 216 | 0 | 1.57 | 0.21 |
| ao2509C3400 | 40.0 | 51.0 | 37.5 | 41.0 | 41.0 | 247 | 780 | 44 | 20.21 | 0.19 |
| ao2509C3450 | 33.0 | 38.0 | 30.5 | 35.0 | 34.0 | 151 | 761 | 52 | 10.54 | 0.16 |
| ao2509C3500 | 23.0 | 34.5 | 23.0 | 31.0 | 28.0 | 1,943 | 5,485 | -83 | 118.51 | 0.14 |
| ao2509C3550 | 27.0 | 27.0 | 25.0 | 25.0 | 23.0 | 4 | 267 | -3 | 0.20 | 0.12 |
| ao2509C3600 | 22.0 | 31.5 | 21.5 | 24.0 | 19.0 | 214 | 557 | -73 | 9.91 | 0.10 |
| ao2509C3650 | 31.5 | 31.5 | 19.0 | 21.5 | 15.5 | 35 | 508 | -16 | 1.44 | 0.08 |
| ao2509C3700 | 15.5 | 20.0 | 15.5 | 20.0 | 12.5 | 12 | 632 | 0 | 0.39 | 0.07 |
| ao2509C3750 | | | | 10.0 | 10.0 | 0 | 238 | 0 | 0 | 0.06 |
| ao2509C3800 | 17.0 | 17.5 | 12.5 | 16.0 | 8.0 | 61 | 668 | -35 | 1.59 | 0.05 |
| ao2509C3850 | | | | 6.5 | 6.5 | 0 | 402 | 0 | 0 | 0.04 |
| ao2509C3900 | 11.0 | 11.0 | 11.0 | 11.0 | 5.0 | 20 | 198 | -20 | 0.44 | 0.03 |
| ao2509C3950 | | | | 4.0 | 4.0 | 0 | 78 | 0 | 0 | 0.03 |
| ao2509C4000 | 9.0 | 12.5 | 8.0 | 9.5 | 3.0 | 441 | 1,941 | 90 | 8.61 | 0.02 |
| ao2509C4050 | | | | 2.5 | 2.5 | 0 | 130 | 0 | 0 | 0.02 |
| ao2509C4100 | 8.0 | 8.5 | 7.0 | 7.5 | 2.0 | 64 | 1,740 | 0 | 0.99 | 0.01 |
| ao2509C4150 | 9.0 | 9.0 | 6.0 | 6.0 | 1.5 | 40 | 179 | 17 | 0.58 | 0.01 |
| ao2509C4200 | 7.0 | 7.5 | 6.0 | 7.0 | 1.0 | 2,296 | 14,419 | 111 | 30.68 | 0.01 |
| ao2509P2350 | 8.5 | 9.5 | 8.0 | 8.5 | 9.0 | 185 | 812 | 28 | 3.23 | -0.05 |
| ao2509P2400 | 10.0 | 12.0 | 10.0 | 10.5 | 13.0 | 47 | 55 | -2 | 1.02 | -0.07 |
| ao2509P2450 | 15.0 | 15.0 | 15.0 | 15.0 | 17.5 | 11 | 15 | 2 | 0.34 | -0.09 |
| ao2509P2500 | 16.5 | 19.0 | 15.0 | 18.5 | 24.0 | 34 | 491 | -5 | 1.23 | -0.11 |
| ao2509P2550 | 20.5 | 25.0 | 20.0 | 24.5 | 31.5 | 59 | 220 | -1 | 2.82 | -0.14 |
| ao2509P2600 | 23.0 | 36.0 | 23.0 | 30.0 | 41.0 | 268 | 448 | 119 | 16.84 | -0.17 |
| ao2509P2650 | 32.5 | 45.0 | 25.0 | 39.0 | 52.5 | 190 | 658 | 25 | 14.93 | -0.20 |
| ao2509P2700 | 44.5 | 56.0 | 41.5 | 49.5 | 66.0 | 627 | 1,380 | 156 | 63.25 | -0.24 |
| ao2509P2750 | 63.0 | 67.0 | 50.5 | 63.5 | 81.5 | 211 | 1,473 | 18 | 27.53 | -0.28 |
| ao2509P2800 | 70.0 | 83.0 | 70.0 | 75.5 | 99.5 | 1,634 | 2,609 | -96 | 255.60 | -0.33 |
| ao2509P2850 | 93.5 | 102.0 | 93.5 | 94.0 | 119.5 | 90 | 576 | 29 | 17.60 | -0.37 |
| ao2509P2900 | 119.5 | 128.0 | 108.0 | 110.0 | 142.0 | 463 | 1,210 | 214 | 110.86 | -0.42 |
| ao2509P2950 | 127.5 | 153.0 | 127.5 | 144.5 | 167.0 | 96 | 286 | -4 | 27.80 | -0.46 |
| ao2509P3000 | 188.5 | 188.5 | 159.5 | 166.0 | 194.0 | 709 | 939 | 56 | 251.34 | -0.51 |
| ao2509P3050 | 184.0 | 214.5 | 184.0 | 201.0 | 224.0 | 45 | 193 | -5 | 18.64 | -0.55 |
| ao2509P3100 | 230.0 | 251.0 | 214.5 | 234.0 | 255.5 | 30 | 291 | 4 | 14.27 | -0.60 |
| ao2509P3150 | 265.5 | 280.0 | 265.5 | 280.0 | 288.5 | 15 | 208 | -3 | 8.24 | -0.64 |
| ao2509P3200 | 311.5 | 330.0 | 311.5 | 322.0 | 324.5 | 8 | 196 | 0 | 5.21 | -0.68 |
| ao2509P3250 | | | | 362.0 | 362.0 | 0 | 67 | 0 | 0 | -0.72 |
| ao2509P3300 | 401.0 | 402.5 | 401.0 | 402.5 | 400.5 | 2 | 89 | 2 | 1.61 | -0.75 |
| ao2509P3350 | | | | 441.0 | 441.0 | 0 | 21 | 0 | 0 | -0.78 |
| ao2509P3400 | | | | 483.0 | 483.0 | 0 | 129 | 0 | 0 | -0.81 |
| ao2509P3450 | | | | 526.0 | 526.0 | 0 | 10 | 0 | 0 | -0.84 |
| ao2509P3500 | | | | 570.0 | 570.0 | 0 | 23 | 0 | 0 | -0.86 |
| ao2509P3550 | | | | 614.5 | 614.5 | 0 | 9 | 0 | 0 | -0.88 |
| ao2509P3600 | | | | 660.5 | 660.5 | 0 | 12 | 0 | 0 | -0.90 |
| ao2509P3650 | | | | 707.0 | 707.0 | 0 | 2 | 0 | 0 | -0.92 |
| ao2509P3700 | | | | 754.0 | 754.0 | 0 | 3 | 0 | 0 | -0.93 |
| ao2509P3750 | | | | 801.5 | 801.5 | 0 | 0 | 0 | 0 | -0.94 |
| ao2509P3800 | | | | 849.5 | 849.5 | 0 | 0 | 0 | 0 | -0.95 |
| ao2509P3850 | | | | 898.0 | 898.0 | 0 | 0 | 0 | 0 | -0.96 |
| ao2509P3900 | | | | 946.5 | 946.5 | 0 | 0 | 0 | 0 | -0.97 |
| ao2509P3950 | | | | 995.5 | 995.5 | 0 | 0 | 0 | 0 | -0.97 |
| ao2509P4000 | | | | 1,044.5 | 1,044.5 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P4050 | | | | 1,094.0 | 1,094.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P4100 | | | | 1,143.5 | 1,143.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P4150 | | | | 1,193.0 | 1,193.0 | 0 | 1 | 0 | 0 | -0.99 |
| ao2509P4200 | | | | 1,243.0 | 1,243.0 | 0 | 3 | 0 | 0 | -0.99 |
| ao2510C2400 | | | | 550.5 | 550.5 | 0 | 0 | 0 | 0 | 0.92 |
| ao2510C2450 | | | | 507.0 | 507.0 | 0 | 0 | 0 | 0 | 0.89 |
| ao2510C2500 | | | | 464.5 | 464.5 | 0 | 0 | 0 | 0 | 0.87 |
| ao2510C2550 | | | | 424.0 | 424.0 | 0 | 0 | 0 | 0 | 0.84 |
| ao2510C2600 | | | | 385.0 | 385.0 | 0 | 0 | 0 | 0 | 0.80 |
| ao2510C2650 | | | | 348.0 | 348.0 | 0 | 0 | 0 | 0 | 0.77 |
| ao2510C2700 | | | | 313.0 | 313.0 | 0 | 4 | 0 | 0 | 0.73 |
| ao2510C2750 | | | | 280.5 | 280.5 | 0 | 5 | 0 | 0 | 0.69 |
| ao2510C2800 | | | | 250.0 | 250.0 | 0 | 6 | 0 | 0 | 0.65 |
| ao2510C2850 | | | | 222.0 | 222.0 | 0 | 44 | 0 | 0 | 0.60 |
| ao2510C2900 | | | | 196.0 | 196.0 | 0 | 32 | 0 | 0 | 0.56 |
| ao2510C2950 | | | | 172.0 | 172.0 | 0 | 24 | 0 | 0 | 0.51 |
| ao2510C3000 | | | | 150.0 | 150.0 | 0 | 47 | 0 | 0 | 0.47 |
| ao2510C3050 | 101.5 | 131.5 | 93.0 | 126.5 | 131.0 | 4 | 9 | 0 | 0.91 | 0.43 |
| ao2510C3100 | 109.0 | 109.0 | 109.0 | 109.0 | 113.5 | 1 | 10 | 0 | 0.22 | 0.39 |
| ao2510C3150 | 95.0 | 95.0 | 95.0 | 95.0 | 98.0 | 1 | 8 | 0 | 0.19 | 0.35 |
| ao2510C3200 | 82.0 | 82.0 | 79.0 | 79.0 | 83.5 | 5 | 9 | -2 | 0.80 | 0.31 |
| ao2510C3250 | 73.0 | 73.0 | 70.0 | 70.5 | 72.0 | 12 | 22 | 1 | 1.71 | 0.28 |
| ao2510C3300 | 61.5 | 61.5 | 61.5 | 61.5 | 61.0 | 1 | 10 | 0 | 0.12 | 0.25 |
| ao2510C3350 | | | | 51.5 | 51.5 | 0 | 3 | 0 | 0 | 0.22 |
| ao2510C3400 | 48.0 | 48.0 | 45.0 | 46.5 | 43.5 | 5 | 5 | -3 | 0.47 | 0.19 |
| ao2510C3450 | 43.5 | 43.5 | 40.5 | 42.5 | 36.5 | 6 | 13 | -3 | 0.51 | 0.16 |
| ao2510C3500 | 39.0 | 39.0 | 36.0 | 36.0 | 30.5 | 7 | 11 | -3 | 0.52 | 0.14 |
| ao2510C3550 | 36.0 | 36.0 | 33.5 | 33.5 | 25.5 | 4 | 11 | -3 | 0.28 | 0.12 |
| ao2510C3600 | 31.0 | 31.0 | 27.5 | 29.5 | 21.0 | 8 | 7 | -4 | 0.47 | 0.11 |
| ao2510P2400 | 19.5 | 19.5 | 18.5 | 18.5 | 18.0 | 5 | 13 | 4 | 0.19 | -0.08 |
| ao2510P2450 | 25.0 | 25.0 | 24.0 | 24.0 | 24.5 | 3 | 29 | 3 | 0.15 | -0.11 |
| ao2510P2500 | 29.5 | 31.0 | 29.5 | 30.0 | 32.0 | 8 | 37 | 6 | 0.49 | -0.13 |
| ao2510P2550 | 36.0 | 37.5 | 35.5 | 37.5 | 41.0 | 7 | 14 | 5 | 0.52 | -0.16 |
| ao2510P2600 | 45.0 | 47.5 | 45.0 | 47.5 | 52.0 | 3 | 7 | -1 | 0.28 | -0.19 |
| ao2510P2650 | 56.5 | 57.5 | 56.5 | 57.5 | 65.0 | 2 | 15 | -1 | 0.23 | -0.23 |
| ao2510P2700 | 71.5 | 72.0 | 69.0 | 69.0 | 80.0 | 4 | 27 | 2 | 0.56 | -0.27 |
| ao2510P2750 | 90.0 | 90.0 | 90.0 | 90.0 | 97.0 | 1 | 18 | 0 | 0.18 | -0.31 |
| ao2510P2800 | | | | 116.5 | 116.5 | 0 | 8 | 0 | 0 | -0.35 |
| ao2510P2850 | 131.0 | 132.5 | 130.0 | 131.5 | 138.0 | 7 | 14 | 0 | 1.85 | -0.39 |
| ao2510P2900 | 156.0 | 156.0 | 154.5 | 154.5 | 162.0 | 2 | 11 | 0 | 0.62 | -0.44 |
| ao2510P2950 | | | | 188.0 | 188.0 | 0 | 7 | 0 | 0 | -0.48 |
| ao2510P3000 | | | | 216.0 | 216.0 | 0 | 10 | 0 | 0 | -0.53 |
| ao2510P3050 | | | | 246.5 | 246.5 | 0 | 24 | 0 | 0 | -0.57 |
| ao2510P3100 | | | | 279.0 | 279.0 | 0 | 7 | 0 | 0 | -0.61 |
| ao2510P3150 | | | | 313.0 | 313.0 | 0 | 2 | 0 | 0 | -0.65 |
| ao2510P3200 | | | | 348.5 | 348.5 | 0 | 6 | 0 | 0 | -0.68 |
| ao2510P3250 | | | | 386.5 | 386.5 | 0 | 1 | 0 | 0 | -0.72 |
| ao2510P3300 | | | | 426.0 | 426.0 | 0 | 0 | 0 | 0 | -0.75 |
| ao2510P3350 | | | | 466.0 | 466.0 | 0 | 0 | 0 | 0 | -0.78 |
| ao2510P3400 | | | | 508.0 | 508.0 | 0 | 0 | 0 | 0 | -0.81 |
| ao2510P3450 | | | | 551.0 | 551.0 | 0 | 0 | 0 | 0 | -0.83 |
| ao2510P3500 | | | | 594.5 | 594.5 | 0 | 0 | 0 | 0 | -0.86 |
| ao2510P3550 | | | | 639.5 | 639.5 | 0 | 0 | 0 | 0 | -0.88 |
| ao2510P3600 | | | | 685.0 | 685.0 | 0 | 0 | 0 | 0 | -0.89 |
| ao2601C2350 | | | | 571.0 | 571.0 | 0 | 0 | 0 | 0 | 0.89 |
| ao2601C2400 | | | | 529.0 | 529.0 | 0 | 0 | 0 | 0 | 0.87 |
| ao2601C2450 | | | | 488.5 | 488.5 | 0 | 0 | 0 | 0 | 0.84 |
| ao2601C2500 | | | | 449.5 | 449.5 | 0 | 0 | 0 | 0 | 0.81 |
| ao2601C2550 | | | | 412.0 | 412.0 | 0 | 0 | 0 | 0 | 0.78 |
| ao2601C2600 | | | | 377.0 | 377.0 | 0 | 0 | 0 | 0 | 0.75 |
| ao2601C2650 | | | | 343.5 | 343.5 | 0 | 4 | 0 | 0 | 0.71 |
| ao2601C2700 | | | | 312.0 | 312.0 | 0 | 1 | 0 | 0 | 0.68 |
| ao2601C2750 | | | | 282.0 | 282.0 | 0 | 5 | 0 | 0 | 0.64 |
| ao2601C2800 | | | | 255.0 | 255.0 | 0 | 10 | 0 | 0 | 0.60 |
| ao2601C2850 | | | | 229.0 | 229.0 | 0 | 11 | 0 | 0 | 0.57 |
| ao2601C2900 | | | | 205.0 | 205.0 | 0 | 11 | 0 | 0 | 0.53 |
| ao2601C2950 | | | | 183.5 | 183.5 | 0 | 22 | 0 | 0 | 0.49 |
| ao2601C3000 | | | | 163.0 | 163.0 | 0 | 11 | 0 | 0 | 0.45 |
| ao2601C3050 | | | | 144.5 | 144.5 | 0 | 14 | 0 | 0 | 0.42 |
| ao2601C3100 | | | | 128.0 | 128.0 | 0 | 19 | 0 | 0 | 0.38 |
| ao2601C3150 | 112.5 | 112.5 | 112.5 | 112.5 | 113.0 | 1 | 22 | -1 | 0.23 | 0.35 |
| ao2601C3200 | | | | 99.0 | 99.0 | 0 | 61 | 0 | 0 | 0.32 |
| ao2601C3250 | | | | 87.0 | 87.0 | 0 | 16 | 0 | 0 | 0.29 |
| ao2601C3300 | | | | 76.0 | 76.0 | 0 | 11 | 0 | 0 | 0.26 |
| ao2601C3350 | | | | 66.5 | 66.5 | 0 | 15 | 0 | 0 | 0.24 |
| ao2601C3400 | | | | 57.5 | 57.5 | 0 | 8 | 0 | 0 | 0.21 |
| ao2601C3450 | 62.5 | 62.5 | 62.0 | 62.0 | 50.0 | 2 | 15 | 0 | 0.25 | 0.19 |
| ao2601C3500 | 68.0 | 77.5 | 45.0 | 58.5 | 43.5 | 5 | 18 | 0 | 0.61 | 0.17 |
| ao2601P2350 | 29.5 | 31.5 | 28.5 | 31.0 | 28.5 | 30 | 43 | 8 | 1.83 | -0.11 |
| ao2601P2400 | 34.5 | 40.0 | 34.5 | 40.0 | 36.5 | 30 | 57 | 8 | 2.25 | -0.13 |
| ao2601P2450 | 43.5 | 49.5 | 43.5 | 49.5 | 46.0 | 31 | 30 | 12 | 2.88 | -0.15 |
| ao2601P2500 | 51.0 | 59.0 | 51.0 | 59.0 | 57.0 | 23 | 26 | 4 | 2.59 | -0.18 |
| ao2601P2550 | 65.5 | 70.5 | 65.5 | 70.5 | 69.5 | 35 | 42 | 1 | 4.77 | -0.21 |
| ao2601P2600 | 77.0 | 82.5 | 77.0 | 82.5 | 84.0 | 5 | 32 | -2 | 0.80 | -0.25 |
| ao2601P2650 | 96.5 | 99.0 | 95.5 | 95.5 | 100.0 | 19 | 21 | 1 | 3.71 | -0.28 |
| ao2601P2700 | 110.0 | 116.5 | 110.0 | 116.5 | 118.5 | 17 | 18 | 3 | 3.85 | -0.32 |
| ao2601P2750 | 135.5 | 136.5 | 135.5 | 136.5 | 138.0 | 3 | 13 | 0 | 0.81 | -0.35 |
| ao2601P2800 | 155.0 | 160.5 | 155.0 | 160.5 | 160.5 | 4 | 13 | -1 | 1.26 | -0.39 |
| ao2601P2850 | 180.5 | 181.5 | 180.5 | 181.5 | 184.5 | 2 | 29 | 0 | 0.72 | -0.43 |
| ao2601P2900 | | | | 210.0 | 210.0 | 0 | 48 | 0 | 0 | -0.46 |
| ao2601P2950 | | | | 238.0 | 238.0 | 0 | 29 | 0 | 0 | -0.50 |
| ao2601P3000 | | | | 267.5 | 267.5 | 0 | 10 | 0 | 0 | -0.54 |
| ao2601P3050 | | | | 298.5 | 298.5 | 0 | 3 | 0 | 0 | -0.58 |
| ao2601P3100 | | | | 332.0 | 332.0 | 0 | 11 | 0 | 0 | -0.61 |
| ao2601P3150 | | | | 366.5 | 366.5 | 0 | 1 | 0 | 0 | -0.64 |
| ao2601P3200 | | | | 402.5 | 402.5 | 0 | 2 | 0 | 0 | -0.67 |
| ao2601P3250 | | | | 440.0 | 440.0 | 0 | 0 | 0 | 0 | -0.70 |
| ao2601P3300 | | | | 478.5 | 478.5 | 0 | 0 | 0 | 0 | -0.73 |
| ao2601P3350 | | | | 519.0 | 519.0 | 0 | 0 | 0 | 0 | -0.76 |
| ao2601P3400 | | | | 560.0 | 560.0 | 0 | 0 | 0 | 0 | -0.78 |
| ao2601P3450 | | | | 602.0 | 602.0 | 0 | 5 | 0 | 0 | -0.81 |
| ao2601P3500 | | | | 645.0 | 645.0 | 0 | 0 | 0 | 0 | -0.83 |
| 小计 | | 142,018 | 164,631 | 4,161 | 10,497.40 | |
打印