上海期货交易所06月20日镍收盘行情
发布时间：2025年06月20日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2507 | 118,930 | 119,270 | 118,220 | 118,280 | 118,780 | 82,593 | 981,062.11 | 73,598 | -1,760 |
| 2508 | 119,000 | 119,430 | 118,420 | 118,420 | 118,930 | 42,075 | 500,437.79 | 69,353 | 3,055 |
| 2509 | 119,280 | 119,620 | 118,630 | 118,680 | 119,130 | 15,982 | 190,408.57 | 35,191 | 3,479 |
| 2510 | 119,420 | 119,790 | 118,800 | 118,840 | 119,300 | 2,348 | 28,011.79 | 5,270 | 741 |
| 2511 | 119,550 | 119,850 | 119,070 | 119,100 | 119,330 | 59 | 704.07 | 1,254 | 20 |
| 2512 | 119,760 | 120,100 | 119,250 | 119,250 | 119,620 | 151 | 1,806.29 | 1,428 | 5 |
| 2601 | 119,940 | 120,400 | 119,500 | 119,550 | 119,880 | 129 | 1,546.54 | 1,270 | 24 |
| 2602 | 119,940 | 120,470 | 119,810 | 119,810 | 120,190 | 11 | 132.22 | 221 | 3 |
| 2603 | 120,460 | 120,750 | 120,360 | 120,360 | 120,560 | 6 | 72.34 | 176 | 3 |
| 2604 | 120,960 | 120,960 | 120,340 | 120,340 | 120,730 | 4 | 48.29 | 38 | 2 |
| 2605 | 121,130 | 121,250 | 120,580 | 120,580 | 120,990 | 9 | 108.89 | 108 | 3 |
| 2606 | 121,480 | 121,480 | 120,820 | 121,280 | 121,190 | 3 | 36.36 | 6 | 1 |
| 小计 | | 143,370 | 1,704,375.27 | 187,913 | 5,576 |
打印