上海期货交易所06月20日锡收盘行情
发布时间：2025年06月20日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2507 | 262,850 | 263,480 | 258,510 | 260,560 | 260,910 | 109,074 | 2,845,866.60 | 18,534 | -2,624 |
| 2508 | 263,400 | 263,400 | 258,590 | 260,510 | 261,010 | 41,032 | 1,070,987.05 | 16,385 | 604 |
| 2509 | 262,980 | 263,190 | 258,420 | 260,340 | 260,920 | 10,527 | 274,680.88 | 9,380 | 44 |
| 2510 | 261,960 | 262,850 | 258,270 | 260,060 | 260,890 | 1,433 | 37,386.13 | 2,395 | 24 |
| 2511 | 262,130 | 262,830 | 258,250 | 259,620 | 260,370 | 110 | 2,864.11 | 425 | 32 |
| 2512 | 261,900 | 261,900 | 258,130 | 259,650 | 260,050 | 31 | 806.16 | 288 | 10 |
| 2601 | 260,800 | 262,460 | 258,210 | 259,390 | 260,080 | 58 | 1,508.50 | 184 | 14 |
| 2602 | 259,740 | 261,310 | 258,830 | 260,480 | 260,270 | 7 | 182.19 | 71 | -1 |
| 2603 | 262,000 | 262,720 | 259,100 | 260,320 | 260,890 | 10 | 260.89 | 56 | -1 |
| 2604 | | | | 260,720 | 260,720 | 0 | 0 | 22 | 0 |
| 2605 | 260,570 | 260,570 | 259,610 | 259,610 | 260,330 | 4 | 104.13 | 22 | 1 |
| 2606 | 258,650 | 258,650 | 256,350 | 258,420 | 257,800 | 3 | 77.34 | 0 | -1 |
| 小计 | | 162,289 | 4,234,723.99 | 47,762 | -1,898 |
打印