上海期货交易所06月20日铜期权收盘行情

发布时间：2025年06月20日 15:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2507C62000				16,180	16,180	0	0	0	0	1.00
cu2507C63000				15,180	15,180	0	0	0	0	1.00
cu2507C64000				14,180	14,180	0	2	0	0	1.00
cu2507C65000				13,180	13,180	0	2	0	0	1.00
cu2507C66000				12,180	12,180	0	6	0	0	1.00
cu2507C67000				11,180	11,180	0	24	0	0	1.00
cu2507C68000				10,180	10,180	0	18	0	0	1.00
cu2507C69000				9,180	9,180	0	24	0	0	1.00
cu2507C70000	8,220	8,220	8,220	8,220	8,180	1	73	-1	4.11	1.00
cu2507C71000	7,178	7,178	7,002	7,002	7,180	8	111	2	28.50	1.00
cu2507C72000	6,202	6,442	5,994	5,994	6,180	74	272	-42	233.73	1.00
cu2507C73000	5,254	5,398	4,960	4,960	5,180	34	883	-6	88.25	1.00
cu2507C74000	4,212	4,230	4,004	4,004	4,180	10	494	0	20.80	1.00
cu2507C75000	3,240	3,240	3,016	3,016	3,182	7	433	-1	10.90	0.99
cu2507C76000	2,326	2,466	2,020	2,020	2,208	478	509	-329	570.55	0.95
cu2507C77000	1,380	1,512	1,030	1,064	1,320	1,417	1,383	507	906.81	0.81
cu2507C78000	532	646	304	334	634	2,651	1,758	288	590.38	0.56
cu2507C79000	122	150	56	64	228	10,487	4,173	-28	539.00	0.28
cu2507C80000	38	54	22	26	58	7,849	6,581	-378	145.55	0.09
cu2507C82000	12	14	6	10	2	2,945	4,786	-655	14.60	0.00
cu2507C84000	6	8	2	2	2	1,427	2,623	-509	3.68	0.00
cu2507C86000	6	8	2	2	2	673	1,356	-180	1.55	0
cu2507C88000	4	4	2	2	2	145	435	-26	0.18	0
cu2507C90000	4	4	2	2	2	352	289	-173	0.36	0
cu2507C92000	2	4	2	2	2	324	1,180	-242	0.34	0
cu2507P62000	2	6	2	2	2	57	871	-5	0.06	0
cu2507P63000	2	2	2	2	2	6	69	-3	0.01	0
cu2507P64000	2	4	2	4	2	20	119	-7	0.02	0
cu2507P65000	2	2	2	2	2	2	157	0	0.00	0
cu2507P66000	4	4	4	4	2	119	398	-30	0.24	0
cu2507P67000				2	2	0	219	0	0	0
cu2507P68000	4	4	2	2	2	208	438	-50	0.32	0
cu2507P69000	6	6	4	4	2	463	878	-19	1.11	0
cu2507P70000	6	8	2	4	2	1,024	2,769	-230	2.43	0
cu2507P71000	6	8	4	4	2	398	947	-50	1.24	-0.00
cu2507P72000	6	10	6	6	2	557	723	-33	2.03	-0.00
cu2507P73000	10	16	8	14	2	1,482	3,945	168	9.13	-0.00
cu2507P74000	14	20	8	10	2	1,033	1,694	10	6.70	-0.00
cu2507P75000	100	100	12	20	2	3,636	3,369	-248	42.57	-0.01
cu2507P76000	40	52	20	34	28	5,897	3,475	148	111.86	-0.05
cu2507P77000	90	114	50	88	140	11,336	5,324	139	490.49	-0.19
cu2507P78000	264	360	150	324	454	12,677	2,747	-524	1,655.29	-0.44
cu2507P79000	936	1,120	456	1,050	1,048	803	825	-31	355.67	-0.72
cu2507P80000	1,744	2,074	1,586	2,044	1,878	95	270	-37	89.10	-0.91
cu2507P82000	3,782	4,000	3,600	4,000	3,820	23	122	1	43.62	-1.00
cu2507P84000	5,828	5,830	5,796	5,828	5,820	8	132	-4	23.28	-1.00
cu2507P86000	7,798	7,838	7,798	7,826	7,820	8	55	6	31.30	-1.00
cu2507P88000	9,802	9,838	9,802	9,826	9,820	8	74	6	39.30	-1.00
cu2507P90000	11,798	11,838	11,798	11,826	11,820	11	50	-3	65.03	-1.00
cu2507P92000				13,820	13,820	0	18	0	0	-1.00
cu2508C63000				14,940	14,940	0	0	0	0	1.00
cu2508C64000				13,940	13,940	0	0	0	0	1.00
cu2508C65000				12,940	12,940	0	0	0	0	1.00
cu2508C66000				11,940	11,940	0	19	0	0	1.00
cu2508C67000				10,940	10,940	0	0	0	0	1.00
cu2508C68000				9,940	9,940	0	0	0	0	1.00
cu2508C69000				8,940	8,940	0	0	0	0	1.00
cu2508C70000				7,948	7,948	0	3	0	0	0.99
cu2508C71000	7,034	7,034	6,996	6,996	6,966	6	46	4	21.06	0.98
cu2508C72000	6,102	6,270	5,888	5,888	6,002	81	299	55	248.29	0.96
cu2508C73000	5,132	5,132	4,888	4,888	5,068	7	226	-1	17.57	0.92
cu2508C74000	4,114	4,114	4,100	4,100	4,182	12	428	10	24.61	0.87
cu2508C75000	3,322	3,378	2,986	2,986	3,358	10	682	0	15.84	0.80
cu2508C76000	2,410	2,566	2,180	2,180	2,618	17	489	6	20.62	0.71
cu2508C77000	1,702	1,794	1,440	1,440	1,974	67	879	12	55.97	0.61
cu2508C78000	1,110	1,162	910	912	1,436	400	1,017	139	197.72	0.50
cu2508C79000	700	754	572	574	1,004	444	986	39	148.72	0.40
cu2508C80000	468	484	370	386	676	1,164	1,714	-65	244.71	0.30
cu2508C82000	230	238	176	178	270	763	1,750	23	81.86	0.15
cu2508C84000	130	144	98	102	90	894	2,369	-49	54.81	0.06
cu2508C86000	88	96	70	72	24	378	1,111	-41	15.45	0.02
cu2508C88000	60	72	52	52	6	160	962	-45	4.73	0.01
cu2508C90000	52	54	40	40	2	210	607	-26	4.92	0.00
cu2508C92000	54	54	38	38	2	410	3,934	-147	9.36	0.00
cu2508P63000	26	36	26	32	2	39	470	-14	0.53	-0.00
cu2508P64000	30	36	26	36	2	64	162	20	0.99	-0.00
cu2508P65000	34	42	32	40	2	38	201	20	0.71	-0.00
cu2508P66000	34	46	34	46	2	25	128	4	0.49	-0.00
cu2508P67000	46	52	36	52	2	30	205	8	0.69	-0.00
cu2508P68000	48	66	42	64	2	199	647	5	5.04	-0.00
cu2508P69000	60	78	52	74	4	340	980	20	10.72	-0.00
cu2508P70000	76	102	62	96	12	1,155	2,386	320	45.84	-0.01
cu2508P71000	86	110	72	108	30	293	642	5	13.58	-0.02
cu2508P72000	110	136	64	130	66	873	1,583	271	48.85	-0.04
cu2508P73000	134	172	112	168	132	498	966	101	33.71	-0.08
cu2508P74000	180	224	94	212	246	1,093	1,347	165	103.06	-0.13
cu2508P75000	270	332	196	310	422	1,602	1,805	237	219.85	-0.20
cu2508P76000	388	488	326	460	680	857	1,582	51	178.82	-0.29
cu2508P77000	630	778	526	728	1,036	1,060	1,742	207	353.17	-0.39
cu2508P78000	1,034	1,234	896	1,156	1,496	420	1,128	79	222.55	-0.50
cu2508P79000	1,632	1,898	1,512	1,828	2,062	96	459	-7	84.55	-0.60
cu2508P80000	2,390	2,694	2,242	2,694	2,734	38	199	25	46.57	-0.70
cu2508P82000	4,224	4,462	4,132	4,462	4,326	74	185	-22	155.43	-0.85
cu2508P84000	6,056	6,298	5,950	6,298	6,144	12	156	5	36.60	-0.94
cu2508P86000	8,114	8,114	8,114	8,114	8,080	3	33	1	12.15	-0.98
cu2508P88000	10,054	10,084	9,846	10,084	10,062	13	159	1	65.03	-1.00
cu2508P90000	12,034	12,066	11,936	12,066	12,060	6	136	-2	36.04	-1.00
cu2508P92000				14,060	14,060	0	26	0	0	-1.00
cu2509C62000				15,750	15,750	0	1	0	0	1.00
cu2509C63000				14,750	14,750	0	0	0	0	1.00
cu2509C64000				13,750	13,750	0	0	0	0	1.00
cu2509C65000				12,752	12,752	0	1	0	0	1.00
cu2509C66000				11,760	11,760	0	27	0	0	0.99
cu2509C67000				10,776	10,776	0	1	0	0	0.98
cu2509C68000				9,804	9,804	0	0	0	0	0.97
cu2509C69000				8,848	8,848	0	1	0	0	0.95
cu2509C70000				7,914	7,914	0	7	0	0	0.93
cu2509C71000				7,012	7,012	0	2	0	0	0.90
cu2509C72000				6,146	6,146	0	12	0	0	0.86
cu2509C73000				5,324	5,324	0	14	0	0	0.82
cu2509C74000	4,252	4,252	4,124	4,124	4,558	4	245	4	8.38	0.76
cu2509C75000	3,218	3,218	3,218	3,218	3,852	4	221	4	6.44	0.70
cu2509C76000	2,676	2,676	2,676	2,676	3,210	2	81	0	2.68	0.64
cu2509C77000	2,016	2,156	1,824	1,824	2,634	43	371	-6	41.77	0.57
cu2509C78000	1,512	1,534	1,322	1,326	2,136	34	227	15	25.88	0.50
cu2509C79000	1,096	1,144	966	966	1,704	97	393	-7	52.27	0.43
cu2509C80000	816	836	700	700	1,338	140	429	-32	57.69	0.36
cu2509C82000	494	494	418	418	786	198	1,200	12	45.18	0.24
cu2509C84000	308	308	244	244	434	89	1,476	9	12.15	0.15
cu2509C86000	218	226	192	196	224	329	1,542	22	34.80	0.09
cu2509C88000	184	206	162	166	108	266	890	94	23.48	0.05
cu2509C90000	156	158	136	136	50	118	401	42	8.55	0.02
cu2509C92000	150	156	134	134	20	757	3,033	228	54.98	0.01
cu2509P62000	102	102	62	74	2	76	446	5	2.77	-0.00
cu2509P63000				2	2	0	67	0	0	-0.00
cu2509P64000	74	84	70	84	4	7	85	0	0.27	-0.00
cu2509P65000	82	98	78	98	10	7	93	-1	0.31	-0.01
cu2509P66000				20	20	0	100	0	0	-0.01
cu2509P67000	114	126	102	126	38	29	75	13	1.74	-0.02
cu2509P68000	124	144	120	140	66	74	322	19	4.71	-0.03
cu2509P69000	150	170	136	166	112	359	410	5	27.23	-0.05
cu2509P70000	182	212	168	208	178	206	865	122	19.62	-0.07
cu2509P71000	214	246	202	238	274	110	255	38	12.58	-0.10
cu2509P72000	270	302	242	292	408	53	289	3	7.21	-0.14
cu2509P73000	342	382	318	382	584	82	342	6	14.74	-0.18
cu2509P74000	426	486	394	486	816	92	391	13	20.09	-0.24
cu2509P75000	604	648	536	646	1,108	148	341	58	43.77	-0.30
cu2509P76000	826	906	760	900	1,464	99	182	28	42.87	-0.36
cu2509P77000	1,150	1,262	1,078	1,262	1,886	117	491	23	74.10	-0.43
cu2509P78000	1,598	1,758	1,490	1,754	2,386	119	426	49	96.80	-0.50
cu2509P79000	2,194	2,378	2,096	2,376	2,952	134	266	84	145.67	-0.57
cu2509P80000	3,014	3,014	2,942	3,000	3,582	11	64	0	17.37	-0.64
cu2509P82000	4,646	4,646	4,536	4,576	5,028	56	90	46	127.49	-0.76
cu2509P84000	6,482	6,612	6,388	6,612	6,672	8	60	8	26.01	-0.85
cu2509P86000				8,460	8,460	0	14	0	0	-0.91
cu2509P88000				10,342	10,342	0	2	0	0	-0.95
cu2509P90000	12,244	12,254	12,198	12,198	12,284	6	12	6	36.70	-0.98
cu2509P92000				14,258	14,258	0	0	0	0	-0.99
cu2510C62000				15,500	15,500	0	0	0	0	1.00
cu2510C63000				14,500	14,500	0	0	0	0	1.00
cu2510C64000				13,500	13,500	0	0	0	0	1.00
cu2510C65000				12,508	12,508	0	0	0	0	0.99
cu2510C66000				11,524	11,524	0	0	0	0	0.98
cu2510C67000				10,552	10,552	0	0	0	0	0.97
cu2510C68000				9,596	9,596	0	1	0	0	0.96
cu2510C69000				8,660	8,660	0	3	0	0	0.93
cu2510C70000				7,750	7,750	0	3	0	0	0.91
cu2510C71000				6,876	6,876	0	2	0	0	0.87
cu2510C72000				6,042	6,042	0	2	0	0	0.83
cu2510C73000				5,254	5,254	0	3	0	0	0.79
cu2510C74000				4,518	4,518	0	3	0	0	0.73
cu2510C75000				3,842	3,842	0	4	0	0	0.67
cu2510C76000	2,852	2,852	2,816	2,816	3,232	5	6	-1	7.28	0.61
cu2510C77000	2,260	2,294	2,058	2,058	2,686	57	52	16	63.71	0.55
cu2510C78000	1,758	1,794	1,624	1,624	2,202	62	92	32	55.25	0.48
cu2510C79000	1,370	1,392	1,238	1,240	1,782	31	28	1	20.54	0.42
cu2510C80000	1,060	1,078	962	962	1,424	20	61	13	10.24	0.36
cu2510C82000	672	696	616	616	872	41	90	15	13.64	0.25
cu2510C84000	466	482	426	426	508	20	125	11	4.62	0.16
cu2510C86000	346	360	318	318	282	75	125	12	12.76	0.10
cu2510C88000	274	280	254	260	148	26	94	-6	3.52	0.06
cu2510C90000	224	234	212	216	72	41	87	-7	4.56	0.03
cu2510C92000	192	200	176	176	34	87	313	24	8.29	0.02
cu2510P62000	76	96	76	96	2	25	97	19	1.12	-0.00
cu2510P63000	84	104	84	104	6	20	37	6	0.99	-0.00
cu2510P64000	102	108	96	96	12	18	29	13	0.92	-0.01
cu2510P65000	116	132	114	132	24	16	26	0	0.80	-0.01
cu2510P66000	134	134	126	126	42	10	16	0	0.62	-0.02
cu2510P67000	154	158	150	150	70	12	19	1	0.93	-0.03
cu2510P68000	180	180	180	180	116	4	43	4	0.36	-0.04
cu2510P69000	216	230	214	222	180	7	41	4	0.77	-0.07
cu2510P70000	260	310	242	310	268	126	137	32	16.87	-0.09
cu2510P71000	318	364	298	364	392	117	109	42	19.16	-0.12
cu2510P72000	396	466	390	464	558	29	43	11	6.02	-0.17
cu2510P73000	506	576	492	576	768	28	61	12	7.32	-0.21
cu2510P74000	680	766	646	766	1,028	15	60	3	5.32	-0.27
cu2510P75000	882	972	844	972	1,350	24	30	2	12.08	-0.32
cu2510P76000	1,178	1,238	1,140	1,238	1,736	11	35	-4	7.07	-0.39
cu2510P77000	1,556	1,662	1,542	1,662	2,188	69	60	44	56.32	-0.45
cu2510P78000	2,048	2,252	2,048	2,246	2,702	14	51	4	15.14	-0.52
cu2510P79000	2,692	2,878	2,692	2,878	3,278	10	15	0	14.51	-0.58
cu2510P80000	3,382	3,610	3,380	3,610	3,916	10	13	4	17.79	-0.64
cu2510P82000				5,358	5,358	0	4	0	0	-0.75
cu2510P84000				6,992	6,992	0	5	0	0	-0.84
cu2510P86000				8,760	8,760	0	4	0	0	-0.90
cu2510P88000				10,624	10,624	0	3	0	0	-0.94
cu2510P90000				12,550	12,550	0	1	0	0	-0.97
cu2510P92000				14,514	14,514	0	0	0	0	-0.99
cu2511C64000				13,368	13,368	0	0	0	0	0.99
cu2511C65000				12,392	12,392	0	0	0	0	0.98
cu2511C66000				11,428	11,428	0	0	0	0	0.96
cu2511C67000				10,482	10,482	0	0	0	0	0.95
cu2511C68000				9,556	9,556	0	0	0	0	0.93
cu2511C69000				8,658	8,658	0	0	0	0	0.90
cu2511C70000				7,790	7,790	0	1	0	0	0.87
cu2511C71000				6,960	6,960	0	1	0	0	0.83
cu2511C72000				6,170	6,170	0	1	0	0	0.79
cu2511C73000				5,428	5,428	0	1	0	0	0.75
cu2511C74000				4,734	4,734	0	1	0	0	0.70
cu2511C75000				4,094	4,094	0	2	0	0	0.65
cu2511C76000				3,510	3,510	0	3	0	0	0.59
cu2511C77000				2,982	2,982	0	5	0	0	0.54
cu2511C78000				2,510	2,510	0	8	0	0	0.48
cu2511C79000				2,094	2,094	0	10	0	0	0.42
cu2511C80000				1,732	1,732	0	15	0	0	0.37
cu2511C82000				1,150	1,150	0	29	0	0	0.28
cu2511C84000				734	734	0	34	0	0	0.20
cu2511C86000				452	452	0	64	0	0	0.13
cu2511C88000				266	266	0	22	0	0	0.09
cu2511C90000				154	154	0	40	0	0	0.05
cu2511C92000				84	84	0	60	0	0	0.03
cu2511P64000				44	44	0	35	0	0	-0.02
cu2511P65000				70	70	0	19	0	0	-0.03
cu2511P66000				108	108	0	22	0	0	-0.04
cu2511P67000				162	162	0	31	0	0	-0.05
cu2511P68000				234	234	0	23	0	0	-0.07
cu2511P69000				336	336	0	16	0	0	-0.10
cu2511P70000				466	466	0	32	0	0	-0.13
cu2511P71000				634	634	0	13	0	0	-0.16
cu2511P72000				842	842	0	9	0	0	-0.20
cu2511P73000				1,094	1,094	0	13	0	0	-0.25
cu2511P74000				1,398	1,398	0	6	0	0	-0.30
cu2511P75000				1,754	1,754	0	8	0	0	-0.35
cu2511P76000				2,166	2,166	0	2	0	0	-0.40
cu2511P77000				2,634	2,634	0	1	0	0	-0.46
cu2511P78000				3,158	3,158	0	1	0	0	-0.52
cu2511P79000				3,738	3,738	0	2	0	0	-0.57
cu2511P80000				4,370	4,370	0	1	0	0	-0.62
cu2511P82000				5,782	5,782	0	1	0	0	-0.72
cu2511P84000				7,360	7,360	0	3	0	0	-0.80
cu2511P86000				9,072	9,072	0	0	0	0	-0.87
cu2511P88000				10,884	10,884	0	0	0	0	-0.91
cu2511P90000				12,770	12,770	0	0	0	0	-0.95
cu2511P92000				14,702	14,702	0	0	0	0	-0.97
cu2512C62000				15,206	15,206	0	0	0	0	0.98
cu2512C63000				14,242	14,242	0	0	0	0	0.97
cu2512C64000				13,290	13,290	0	0	0	0	0.95
cu2512C65000				12,356	12,356	0	0	0	0	0.94
cu2512C66000				11,442	11,442	0	0	0	0	0.92
cu2512C67000				10,552	10,552	0	0	0	0	0.90
cu2512C68000				9,686	9,686	0	2	0	0	0.87
cu2512C69000				8,852	8,852	0	2	0	0	0.85
cu2512C70000				8,048	8,048	0	2	0	0	0.82
cu2512C71000				7,286	7,286	0	2	0	0	0.78
cu2512C72000				6,564	6,564	0	2	0	0	0.74
cu2512C73000				5,882	5,882	0	3	0	0	0.70
cu2512C74000				5,242	5,242	0	2	0	0	0.66
cu2512C75000				4,644	4,644	0	5	0	0	0.62
cu2512C76000				4,090	4,090	0	5	0	0	0.57
cu2512C77000				3,588	3,588	0	6	0	0	0.53
cu2512C78000				3,132	3,132	0	5	0	0	0.48
cu2512C79000				2,716	2,716	0	13	0	0	0.44
cu2512C80000				2,340	2,340	0	17	0	0	0.40
cu2512C82000				1,712	1,712	0	55	0	0	0.32
cu2512C84000				1,224	1,224	0	76	0	0	0.25
cu2512C86000	498	498	498	498	858	1	31	-1	0.25	0.19
cu2512C88000				586	586	0	37	0	0	0.14
cu2512C90000				396	396	0	44	0	0	0.10
cu2512P62000				84	84	0	86	0	0	-0.02
cu2512P63000	190	246	190	224	122	20	40	6	2.17	-0.03
cu2512P64000	224	232	224	230	172	13	50	7	1.47	-0.05
cu2512P65000	258	330	258	282	240	22	39	15	3.23	-0.06
cu2512P66000	302	328	302	326	324	17	111	4	2.65	-0.08
cu2512P67000	348	392	346	370	432	26	59	17	4.93	-0.10
cu2512P68000	410	430	410	430	564	3	48	0	0.63	-0.12
cu2512P69000				726	726	0	54	0	0	-0.15
cu2512P70000				920	920	0	50	0	0	-0.18
cu2512P71000				1,154	1,154	0	29	0	0	-0.22
cu2512P72000	838	838	838	838	1,428	1	18	1	0.42	-0.25
cu2512P73000	1,028	1,028	1,026	1,026	1,742	4	21	-1	2.77	-0.29
cu2512P74000	1,316	1,316	1,298	1,298	2,096	6	40	0	3.93	-0.33
cu2512P75000	1,572	1,572	1,572	1,572	2,496	2	15	1	1.57	-0.38
cu2512P76000				2,936	2,936	0	11	0	0	-0.42
cu2512P77000				3,428	3,428	0	10	0	0	-0.47
cu2512P78000				3,968	3,968	0	7	0	0	-0.51
cu2512P79000				4,548	4,548	0	8	0	0	-0.56
cu2512P80000				5,166	5,166	0	7	0	0	-0.60
cu2512P82000				6,530	6,530	0	5	0	0	-0.68
cu2512P84000				8,034	8,034	0	5	0	0	-0.75
cu2512P86000				9,660	9,660	0	3	0	0	-0.81
cu2512P88000				11,382	11,382	0	3	0	0	-0.86
cu2512P90000				13,188	13,188	0	2	0	0	-0.90
cu2601C64000				13,108	13,108	0	0	0	0	0.97
cu2601C65000				12,158	12,158	0	0	0	0	0.95
cu2601C66000				11,224	11,224	0	0	0	0	0.94
cu2601C67000				10,314	10,314	0	0	0	0	0.92
cu2601C68000				9,428	9,428	0	0	0	0	0.89
cu2601C69000				8,574	8,574	0	0	0	0	0.86
cu2601C70000				7,754	7,754	0	0	0	0	0.83
cu2601C71000				6,970	6,970	0	0	0	0	0.79
cu2601C72000				6,228	6,228	0	0	0	0	0.75
cu2601C73000				5,532	5,532	0	0	0	0	0.71
cu2601C74000				4,880	4,880	0	0	0	0	0.67
cu2601C75000				4,276	4,276	0	1	0	0	0.62
cu2601C76000				3,722	3,722	0	1	0	0	0.57
cu2601C77000				3,216	3,216	0	2	0	0	0.52
cu2601C78000				2,766	2,766	0	4	0	0	0.47
cu2601C79000				2,362	2,362	0	8	0	0	0.42
cu2601C80000				2,004	2,004	0	8	0	0	0.38
cu2601C82000				1,408	1,408	0	19	0	0	0.29
cu2601C84000				962	962	0	44	0	0	0.22
cu2601C86000				642	642	0	27	0	0	0.16
cu2601C88000	578	578	566	566	414	2	38	-1	0.57	0.11
cu2601C90000				264	264	0	33	0	0	0.08
cu2601P64000	244	244	244	244	112	1	24	1	0.12	-0.03
cu2601P65000	300	300	300	300	162	1	27	0	0.15	-0.05
cu2601P66000				230	230	0	31	0	0	-0.06
cu2601P67000				318	318	0	18	0	0	-0.08
cu2601P68000	494	494	494	494	432	1	32	0	0.25	-0.11
cu2601P69000				574	574	0	27	0	0	-0.13
cu2601P70000	754	782	752	774	750	19	32	2	7.29	-0.17
cu2601P71000	878	936	878	900	962	33	39	2	15.10	-0.20
cu2601P72000				1,216	1,216	0	19	0	0	-0.24
cu2601P73000				1,514	1,514	0	10	0	0	-0.28
cu2601P74000				1,858	1,858	0	12	0	0	-0.33
cu2601P75000				2,248	2,248	0	11	0	0	-0.38
cu2601P76000				2,688	2,688	0	6	0	0	-0.43
cu2601P77000				3,178	3,178	0	5	0	0	-0.47
cu2601P78000				3,720	3,720	0	4	0	0	-0.52
cu2601P79000				4,312	4,312	0	3	0	0	-0.57
cu2601P80000				4,946	4,946	0	2	0	0	-0.62
cu2601P82000				6,340	6,340	0	4	0	0	-0.70
cu2601P84000				7,886	7,886	0	3	0	0	-0.78
cu2601P86000				9,558	9,558	0	4	0	0	-0.84
cu2601P88000				11,324	11,324	0	1	0	0	-0.89
cu2601P90000				13,170	13,170	0	1	0	0	-0.92
cu2602C64000				13,194	13,194	0	0	0	0	0.93
cu2602C65000				12,294	12,294	0	0	0	0	0.91
cu2602C66000				11,418	11,418	0	0	0	0	0.89
cu2602C67000				10,566	10,566	0	0	0	0	0.87
cu2602C68000				9,740	9,740	0	0	0	0	0.84
cu2602C69000				8,944	8,944	0	0	0	0	0.81
cu2602C70000				8,186	8,186	0	0	0	0	0.78
cu2602C71000				7,464	7,464	0	1	0	0	0.75
cu2602C72000				6,778	6,778	0	1	0	0	0.71
cu2602C73000				6,124	6,124	0	1	0	0	0.68
cu2602C74000				5,516	5,516	0	1	0	0	0.64
cu2602C75000				4,952	4,952	0	1	0	0	0.60
cu2602C76000				4,422	4,422	0	1	0	0	0.56
cu2602C77000				3,926	3,926	0	3	0	0	0.52
cu2602C78000				3,484	3,484	0	2	0	0	0.48
cu2602C79000				3,076	3,076	0	4	0	0	0.44
cu2602C80000				2,696	2,696	0	6	0	0	0.40
cu2602C82000				2,060	2,060	0	17	0	0	0.33
cu2602C84000				1,544	1,544	0	29	0	0	0.27
cu2602C86000				1,136	1,136	0	38	0	0	0.21
cu2602C88000				830	830	0	44	0	0	0.17
cu2602C90000				594	594	0	46	0	0	0.13
cu2602P64000	322	344	322	344	316	7	23	0	1.16	-0.07
cu2602P65000	388	398	388	394	416	4	29	0	0.78	-0.09
cu2602P66000				536	536	0	31	0	0	-0.11
cu2602P67000				682	682	0	22	0	0	-0.13
cu2602P68000				854	854	0	39	0	0	-0.15
cu2602P69000				1,052	1,052	0	36	0	0	-0.18
cu2602P70000				1,288	1,288	0	20	0	0	-0.21
cu2602P71000				1,562	1,562	0	17	0	0	-0.25
cu2602P72000				1,870	1,870	0	20	0	0	-0.28
cu2602P73000				2,210	2,210	0	10	0	0	-0.32
cu2602P74000				2,594	2,594	0	14	0	0	-0.36
cu2602P75000				3,024	3,024	0	8	0	0	-0.39
cu2602P76000				3,488	3,488	0	6	0	0	-0.43
cu2602P77000				3,986	3,986	0	6	0	0	-0.47
cu2602P78000				4,536	4,536	0	0	0	0	-0.51
cu2602P79000				5,122	5,122	0	0	0	0	-0.55
cu2602P80000				5,736	5,736	0	2	0	0	-0.59
cu2602P82000				7,088	7,088	0	3	0	0	-0.66
cu2602P84000				8,560	8,560	0	3	0	0	-0.73
cu2602P86000				10,142	10,142	0	1	0	0	-0.78
cu2602P88000				11,826	11,826	0	2	0	0	-0.83
cu2602P90000				13,584	13,584	0	3	0	0	-0.87
cu2603C64000				13,292	13,292	0	0	0	0	0.92
cu2603C65000				12,406	12,406	0	0	0	0	0.90
cu2603C66000				11,540	11,540	0	0	0	0	0.88
cu2603C67000				10,704	10,704	0	0	0	0	0.86
cu2603C68000				9,900	9,900	0	0	0	0	0.83
cu2603C69000				9,122	9,122	0	0	0	0	0.80
cu2603C70000				8,374	8,374	0	0	0	0	0.77
cu2603C71000				7,664	7,664	0	0	0	0	0.74
cu2603C72000				6,994	6,994	0	0	0	0	0.71
cu2603C73000				6,356	6,356	0	0	0	0	0.67
cu2603C74000				5,748	5,748	0	0	0	0	0.63
cu2603C75000				5,194	5,194	0	1	0	0	0.60
cu2603C76000				4,670	4,670	0	0	0	0	0.56
cu2603C77000				4,176	4,176	0	0	0	0	0.52
cu2603C78000				3,734	3,734	0	1	0	0	0.48
cu2603C79000				3,322	3,322	0	14	0	0	0.45
cu2603C80000				2,936	2,936	0	20	0	0	0.41
cu2603C82000				2,286	2,286	0	43	0	0	0.35
cu2603C84000				1,756	1,756	0	33	0	0	0.28
cu2603C86000				1,326	1,326	0	12	0	0	0.23
cu2603C88000				986	986	0	30	0	0	0.18
cu2603P64000				404	404	0	74	0	0	-0.08
cu2603P65000				516	516	0	40	0	0	-0.10
cu2603P66000				648	648	0	59	0	0	-0.12
cu2603P67000				808	808	0	23	0	0	-0.14
cu2603P68000				998	998	0	30	0	0	-0.17
cu2603P69000				1,218	1,218	0	13	0	0	-0.19
cu2603P70000				1,464	1,464	0	13	0	0	-0.22
cu2603P71000				1,746	1,746	0	11	0	0	-0.25
cu2603P72000				2,070	2,070	0	5	0	0	-0.29
cu2603P73000				2,424	2,424	0	1	0	0	-0.32
cu2603P74000				2,810	2,810	0	0	0	0	-0.36
cu2603P75000				3,248	3,248	0	0	0	0	-0.40
cu2603P76000				3,718	3,718	0	0	0	0	-0.43
cu2603P77000				4,216	4,216	0	0	0	0	-0.47
cu2603P78000				4,766	4,766	0	0	0	0	-0.51
cu2603P79000				5,346	5,346	0	0	0	0	-0.54
cu2603P80000				5,954	5,954	0	0	0	0	-0.58
cu2603P82000				7,290	7,290	0	0	0	0	-0.65
cu2603P84000				8,746	8,746	0	0	0	0	-0.71
cu2603P86000				10,304	10,304	0	0	0	0	-0.77
cu2603P88000				11,954	11,954	0	0	0	0	-0.81
cu2604C68000				10,002	10,002	0	0	0	0	0.82
cu2604C69000				9,246	9,246	0	0	0	0	0.79
cu2604C70000				8,520	8,520	0	0	0	0	0.76
cu2604C71000				7,822	7,822	0	0	0	0	0.73
cu2604C72000				7,162	7,162	0	0	0	0	0.70
cu2604C73000				6,540	6,540	0	0	0	0	0.66
cu2604C74000				5,946	5,946	0	0	0	0	0.63
cu2604C75000				5,394	5,394	0	0	0	0	0.59
cu2604C76000				4,880	4,880	0	0	0	0	0.56
cu2604C77000				4,392	4,392	0	0	0	0	0.52
cu2604C78000				3,952	3,952	0	0	0	0	0.49
cu2604C79000				3,540	3,540	0	0	0	0	0.45
cu2604C80000				3,156	3,156	0	0	0	0	0.42
cu2604C82000				2,492	2,492	0	0	0	0	0.35
cu2604C84000				1,948	1,948	0	3	0	0	0.30
cu2604C86000				1,504	1,504	0	5	0	0	0.24
cu2604P68000				1,160	1,160	0	1	0	0	-0.18
cu2604P69000				1,398	1,398	0	0	0	0	-0.21
cu2604P70000				1,664	1,664	0	0	0	0	-0.23
cu2604P71000				1,958	1,958	0	0	0	0	-0.26
cu2604P72000				2,292	2,292	0	0	0	0	-0.30
cu2604P73000				2,662	2,662	0	0	0	0	-0.33
cu2604P74000				3,060	3,060	0	0	0	0	-0.36
cu2604P75000				3,500	3,500	0	0	0	0	-0.40
cu2604P76000				3,978	3,978	0	0	0	0	-0.43
cu2604P77000				4,480	4,480	0	0	0	0	-0.47
cu2604P78000				5,032	5,032	0	0	0	0	-0.51
cu2604P79000				5,612	5,612	0	0	0	0	-0.54
cu2604P80000				6,220	6,220	0	0	0	0	-0.57
cu2604P82000				7,540	7,540	0	0	0	0	-0.64
cu2604P84000				8,982	8,982	0	0	0	0	-0.70
cu2604P86000				10,524	10,524	0	0	0	0	-0.75
小计						87,691	113,234	115	10,505.52

相关资讯: