上海期货交易所06月20日铝期权收盘行情
发布时间：2025年06月20日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:铝期权 |
| al2507C17100 | | | | 3,425 | 3,425 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17200 | | | | 3,325 | 3,325 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17300 | | | | 3,225 | 3,225 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17400 | | | | 3,125 | 3,125 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17500 | | | | 3,025 | 3,025 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17600 | | | | 2,925 | 2,925 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17700 | | | | 2,825 | 2,825 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17800 | | | | 2,725 | 2,725 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C17900 | | | | 2,625 | 2,625 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C18000 | | | | 2,525 | 2,525 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C18100 | | | | 2,425 | 2,425 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C18200 | | | | 2,325 | 2,325 | 0 | 0 | 0 | 0 | 1.00 |
| al2507C18300 | | | | 2,225 | 2,225 | 0 | 1 | 0 | 0 | 1.00 |
| al2507C18400 | | | | 2,125 | 2,125 | 0 | 1 | 0 | 0 | 1.00 |
| al2507C18500 | | | | 2,025 | 2,025 | 0 | 1 | 0 | 0 | 1.00 |
| al2507C18600 | | | | 1,925 | 1,925 | 0 | 1 | 0 | 0 | 1.00 |
| al2507C18700 | | | | 1,825 | 1,825 | 0 | 7 | 0 | 0 | 1.00 |
| al2507C18800 | | | | 1,725 | 1,725 | 0 | 46 | 0 | 0 | 1.00 |
| al2507C18900 | | | | 1,625 | 1,625 | 0 | 27 | 0 | 0 | 1.00 |
| al2507C19000 | | | | 1,525 | 1,525 | 0 | 36 | 0 | 0 | 1.00 |
| al2507C19100 | | | | 1,425 | 1,425 | 0 | 45 | 0 | 0 | 1.00 |
| al2507C19200 | | | | 1,325 | 1,325 | 0 | 176 | 0 | 0 | 1.00 |
| al2507C19300 | | | | 1,225 | 1,225 | 0 | 192 | 0 | 0 | 1.00 |
| al2507C19400 | | | | 1,125 | 1,125 | 0 | 82 | 0 | 0 | 1.00 |
| al2507C19500 | | | | 1,025 | 1,025 | 0 | 104 | 0 | 0 | 1.00 |
| al2507C19600 | 915 | 994 | 896 | 896 | 925 | 35 | 251 | -5 | 16.56 | 1.00 |
| al2507C19700 | 825 | 894 | 796 | 796 | 825 | 20 | 183 | -10 | 8.38 | 1.00 |
| al2507C19800 | 725 | 788 | 725 | 741 | 725 | 25 | 247 | -5 | 9.39 | 1.00 |
| al2507C19900 | 687 | 693 | 569 | 569 | 625 | 44 | 281 | -17 | 13.92 | 0.99 |
| al2507C20000 | 523 | 593 | 470 | 473 | 527 | 176 | 2,563 | -49 | 46.36 | 0.97 |
| al2507C20200 | 335 | 388 | 276 | 285 | 340 | 406 | 3,603 | -2 | 61.41 | 0.88 |
| al2507C20400 | 167 | 214 | 111 | 112 | 183 | 1,714 | 4,193 | -6 | 122.09 | 0.68 |
| al2507C20600 | 75 | 88 | 36 | 37 | 76 | 10,844 | 5,654 | 1,585 | 305.09 | 0.40 |
| al2507C20800 | 28 | 35 | 9 | 10 | 23 | 10,936 | 3,802 | 155 | 110.44 | 0.16 |
| al2507C21000 | 15 | 15 | 4 | 5 | 4 | 3,764 | 2,543 | 188 | 16.39 | 0.04 |
| al2507C21200 | 8 | 8 | 2 | 2 | 1 | 1,686 | 912 | -558 | 3.00 | 0.01 |
| al2507C21400 | 5 | 5 | 1 | 2 | 1 | 575 | 578 | -38 | 0.86 | 0.00 |
| al2507C21600 | 3 | 3 | 2 | 2 | 1 | 575 | 407 | 41 | 0.62 | 0.00 |
| al2507C21800 | 3 | 3 | 2 | 2 | 1 | 643 | 589 | -271 | 0.70 | 0.00 |
| al2507C22000 | 2 | 2 | 1 | 1 | 1 | 164 | 478 | -29 | 0.16 | 0 |
| al2507C22200 | 1 | 2 | 1 | 1 | 1 | 157 | 131 | -52 | 0.08 | 0 |
| al2507C22400 | 1 | 2 | 1 | 2 | 1 | 168 | 332 | -18 | 0.10 | 0 |
| al2507C22600 | 1 | 1 | 1 | 1 | 1 | 117 | 252 | -22 | 0.06 | 0 |
| al2507C22800 | 1 | 1 | 1 | 1 | 1 | 45 | 128 | 13 | 0.02 | 0 |
| al2507C23000 | | | | 1 | 1 | 0 | 464 | 0 | 0 | 0 |
| al2507C23200 | 4 | 4 | 1 | 1 | 1 | 45 | 131 | 14 | 0.02 | 0 |
| al2507P17100 | 1 | 1 | 1 | 1 | 1 | 1 | 70 | 0 | 0.00 | 0 |
| al2507P17200 | | | | 1 | 1 | 0 | 41 | 0 | 0 | 0 |
| al2507P17300 | | | | 1 | 1 | 0 | 21 | 0 | 0 | 0 |
| al2507P17400 | | | | 1 | 1 | 0 | 8 | 0 | 0 | 0 |
| al2507P17500 | | | | 1 | 1 | 0 | 8 | 0 | 0 | 0 |
| al2507P17600 | | | | 1 | 1 | 0 | 34 | 0 | 0 | 0 |
| al2507P17700 | | | | 1 | 1 | 0 | 13 | 0 | 0 | 0 |
| al2507P17800 | | | | 1 | 1 | 0 | 12 | 0 | 0 | 0 |
| al2507P17900 | | | | 1 | 1 | 0 | 36 | 0 | 0 | 0 |
| al2507P18000 | 1 | 1 | 1 | 1 | 1 | 5 | 476 | -5 | 0.00 | 0 |
| al2507P18100 | | | | 1 | 1 | 0 | 104 | 0 | 0 | 0 |
| al2507P18200 | | | | 1 | 1 | 0 | 102 | 0 | 0 | 0 |
| al2507P18300 | | | | 1 | 1 | 0 | 190 | 0 | 0 | 0 |
| al2507P18400 | 1 | 1 | 1 | 1 | 1 | 4 | 218 | -4 | 0.00 | 0 |
| al2507P18500 | 1 | 1 | 1 | 1 | 1 | 4 | 172 | -4 | 0.00 | 0 |
| al2507P18600 | 1 | 1 | 1 | 1 | 1 | 7 | 558 | -7 | 0.00 | 0 |
| al2507P18700 | 1 | 1 | 1 | 1 | 1 | 16 | 302 | -10 | 0.01 | 0 |
| al2507P18800 | 1 | 1 | 1 | 1 | 1 | 11 | 617 | -11 | 0.01 | 0 |
| al2507P18900 | 2 | 2 | 1 | 1 | 1 | 4 | 740 | 0 | 0.00 | 0 |
| al2507P19000 | 2 | 6 | 1 | 2 | 1 | 1,319 | 3,749 | -271 | 1.25 | -0.00 |
| al2507P19100 | 2 | 2 | 2 | 2 | 1 | 7 | 732 | -1 | 0.01 | -0.00 |
| al2507P19200 | 2 | 2 | 2 | 2 | 1 | 35 | 360 | 11 | 0.04 | -0.00 |
| al2507P19300 | 3 | 3 | 2 | 2 | 1 | 147 | 675 | 13 | 0.15 | -0.00 |
| al2507P19400 | 2 | 2 | 1 | 2 | 1 | 263 | 1,507 | 6 | 0.25 | -0.00 |
| al2507P19500 | 2 | 3 | 2 | 2 | 1 | 561 | 4,449 | -134 | 0.71 | -0.00 |
| al2507P19600 | 2 | 2 | 1 | 2 | 1 | 174 | 2,696 | -9 | 0.14 | -0.00 |
| al2507P19700 | 3 | 4 | 2 | 2 | 1 | 500 | 1,621 | -2 | 0.60 | -0.00 |
| al2507P19800 | 5 | 5 | 2 | 3 | 1 | 943 | 2,451 | -222 | 1.30 | -0.00 |
| al2507P19900 | 4 | 5 | 2 | 4 | 1 | 698 | 1,643 | 95 | 1.21 | -0.01 |
| al2507P20000 | 7 | 8 | 3 | 4 | 2 | 2,954 | 7,078 | 507 | 7.22 | -0.03 |
| al2507P20200 | 13 | 17 | 7 | 15 | 15 | 7,462 | 4,724 | 722 | 47.23 | -0.12 |
| al2507P20400 | 46 | 56 | 24 | 50 | 58 | 13,145 | 3,741 | -281 | 266.67 | -0.32 |
| al2507P20600 | 145 | 170 | 94 | 170 | 151 | 2,307 | 797 | -202 | 155.20 | -0.60 |
| al2507P20800 | 303 | 346 | 247 | 345 | 298 | 124 | 280 | -8 | 18.91 | -0.84 |
| al2507P21000 | 433 | 539 | 433 | 539 | 479 | 50 | 158 | -2 | 12.41 | -0.96 |
| al2507P21200 | 630 | 669 | 630 | 666 | 675 | 25 | 75 | 0 | 8.18 | -0.99 |
| al2507P21400 | 827 | 900 | 827 | 900 | 875 | 16 | 87 | -1 | 6.94 | -1.00 |
| al2507P21600 | 1,085 | 1,085 | 1,027 | 1,066 | 1,075 | 15 | 63 | 10 | 7.95 | -1.00 |
| al2507P21800 | 1,225 | 1,225 | 1,225 | 1,225 | 1,275 | 5 | 36 | 5 | 3.06 | -1.00 |
| al2507P22000 | 1,466 | 1,498 | 1,466 | 1,498 | 1,475 | 10 | 19 | 10 | 7.41 | -1.00 |
| al2507P22200 | | | | 1,675 | 1,675 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P22400 | | | | 1,875 | 1,875 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P22600 | | | | 2,075 | 2,075 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P22800 | | | | 2,275 | 2,275 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P23000 | | | | 2,475 | 2,475 | 0 | 0 | 0 | 0 | -1.00 |
| al2507P23200 | | | | 2,675 | 2,675 | 0 | 0 | 0 | 0 | -1.00 |
| al2508C17100 | | | | 3,315 | 3,315 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17200 | | | | 3,215 | 3,215 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17300 | | | | 3,115 | 3,115 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17400 | | | | 3,015 | 3,015 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17500 | | | | 2,915 | 2,915 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17600 | | | | 2,815 | 2,815 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17700 | | | | 2,715 | 2,715 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17800 | | | | 2,615 | 2,615 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C17900 | | | | 2,515 | 2,515 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C18000 | | | | 2,415 | 2,415 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C18100 | | | | 2,315 | 2,315 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C18200 | | | | 2,215 | 2,215 | 0 | 1 | 0 | 0 | 1.00 |
| al2508C18300 | | | | 2,115 | 2,115 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C18400 | | | | 2,015 | 2,015 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C18500 | | | | 1,915 | 1,915 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C18600 | | | | 1,815 | 1,815 | 0 | 0 | 0 | 0 | 1.00 |
| al2508C18700 | | | | 1,715 | 1,715 | 0 | 1 | 0 | 0 | 0.99 |
| al2508C18800 | | | | 1,616 | 1,616 | 0 | 1 | 0 | 0 | 0.99 |
| al2508C18900 | | | | 1,518 | 1,518 | 0 | 2 | 0 | 0 | 0.99 |
| al2508C19000 | | | | 1,419 | 1,419 | 0 | 3 | 0 | 0 | 0.98 |
| al2508C19100 | | | | 1,322 | 1,322 | 0 | 5 | 0 | 0 | 0.97 |
| al2508C19200 | | | | 1,226 | 1,226 | 0 | 36 | 0 | 0 | 0.96 |
| al2508C19300 | | | | 1,132 | 1,132 | 0 | 53 | 0 | 0 | 0.94 |
| al2508C19400 | 1,103 | 1,103 | 1,037 | 1,037 | 1,039 | 15 | 92 | 15 | 7.94 | 0.92 |
| al2508C19500 | 949 | 949 | 934 | 934 | 948 | 10 | 94 | 5 | 4.71 | 0.90 |
| al2508C19600 | 885 | 886 | 815 | 815 | 860 | 25 | 661 | 0 | 10.79 | 0.87 |
| al2508C19700 | 723 | 723 | 723 | 723 | 775 | 5 | 621 | 0 | 1.81 | 0.84 |
| al2508C19800 | 680 | 685 | 614 | 614 | 693 | 38 | 144 | -28 | 12.49 | 0.81 |
| al2508C19900 | 585 | 626 | 529 | 538 | 615 | 55 | 630 | 0 | 15.44 | 0.77 |
| al2508C20000 | 503 | 539 | 449 | 457 | 542 | 159 | 3,212 | 0 | 39.23 | 0.72 |
| al2508C20200 | 366 | 393 | 320 | 320 | 410 | 94 | 682 | -28 | 16.76 | 0.62 |
| al2508C20400 | 251 | 284 | 213 | 213 | 300 | 760 | 2,841 | 46 | 93.42 | 0.51 |
| al2508C20600 | 192 | 198 | 142 | 146 | 210 | 773 | 2,949 | -101 | 63.93 | 0.41 |
| al2508C20800 | 124 | 136 | 96 | 100 | 142 | 548 | 2,030 | 44 | 30.18 | 0.31 |
| al2508C21000 | 88 | 101 | 70 | 82 | 92 | 1,288 | 1,971 | 90 | 55.53 | 0.22 |
| al2508C21200 | 68 | 76 | 54 | 58 | 56 | 287 | 650 | -53 | 8.86 | 0.15 |
| al2508C21400 | 56 | 58 | 43 | 44 | 33 | 211 | 575 | -27 | 5.33 | 0.10 |
| al2508C21600 | 45 | 47 | 35 | 36 | 18 | 367 | 543 | 42 | 7.46 | 0.06 |
| al2508C21800 | 29 | 39 | 29 | 31 | 10 | 246 | 414 | -16 | 3.92 | 0.04 |
| al2508C22000 | 24 | 34 | 24 | 26 | 5 | 290 | 344 | -61 | 4.05 | 0.02 |
| al2508C22200 | 26 | 28 | 21 | 22 | 2 | 144 | 294 | -9 | 1.72 | 0.01 |
| al2508C22400 | 19 | 24 | 18 | 20 | 1 | 247 | 332 | -80 | 2.40 | 0.01 |
| al2508C22600 | 20 | 21 | 16 | 16 | 1 | 140 | 330 | 5 | 1.16 | 0.00 |
| al2508C22800 | 11 | 18 | 11 | 15 | 1 | 297 | 646 | -77 | 2.12 | 0.00 |
| al2508C23000 | 9 | 18 | 9 | 14 | 1 | 341 | 802 | -99 | 2.55 | 0.00 |
| al2508C23200 | 15 | 15 | 13 | 13 | 1 | 88 | 227 | 18 | 0.57 | 0.00 |
| al2508P17100 | 3 | 3 | 3 | 3 | 1 | 34 | 71 | -33 | 0.05 | -0.00 |
| al2508P17200 | | | | 1 | 1 | 0 | 24 | 0 | 0 | -0.00 |
| al2508P17300 | | | | 1 | 1 | 0 | 20 | 0 | 0 | -0.00 |
| al2508P17400 | 3 | 3 | 3 | 3 | 1 | 7 | 17 | -7 | 0.01 | -0.00 |
| al2508P17500 | | | | 1 | 1 | 0 | 30 | 0 | 0 | -0.00 |
| al2508P17600 | 4 | 4 | 4 | 4 | 1 | 6 | 43 | -6 | 0.01 | -0.00 |
| al2508P17700 | | | | 1 | 1 | 0 | 26 | 0 | 0 | -0.00 |
| al2508P17800 | | | | 1 | 1 | 0 | 10 | 0 | 0 | -0.00 |
| al2508P17900 | | | | 1 | 1 | 0 | 26 | 0 | 0 | -0.00 |
| al2508P18000 | 8 | 8 | 7 | 7 | 1 | 8 | 494 | -7 | 0.03 | -0.00 |
| al2508P18100 | | | | 1 | 1 | 0 | 26 | 0 | 0 | -0.00 |
| al2508P18200 | | | | 1 | 1 | 0 | 22 | 0 | 0 | -0.00 |
| al2508P18300 | | | | 1 | 1 | 0 | 32 | 0 | 0 | -0.00 |
| al2508P18400 | | | | 1 | 1 | 0 | 39 | 0 | 0 | -0.00 |
| al2508P18500 | | | | 1 | 1 | 0 | 64 | 0 | 0 | -0.00 |
| al2508P18600 | 12 | 12 | 11 | 11 | 1 | 41 | 170 | 15 | 0.20 | -0.00 |
| al2508P18700 | | | | 1 | 1 | 0 | 161 | 0 | 0 | -0.01 |
| al2508P18800 | 14 | 14 | 14 | 14 | 2 | 62 | 180 | -1 | 0.43 | -0.01 |
| al2508P18900 | 16 | 16 | 14 | 15 | 3 | 142 | 198 | -7 | 1.06 | -0.02 |
| al2508P19000 | 18 | 19 | 16 | 17 | 5 | 133 | 879 | -8 | 1.14 | -0.02 |
| al2508P19100 | 20 | 21 | 18 | 20 | 8 | 42 | 450 | -2 | 0.40 | -0.03 |
| al2508P19200 | 23 | 23 | 20 | 21 | 12 | 169 | 541 | -6 | 1.78 | -0.04 |
| al2508P19300 | 28 | 28 | 24 | 27 | 18 | 191 | 899 | 72 | 2.44 | -0.06 |
| al2508P19400 | 32 | 32 | 28 | 29 | 25 | 59 | 428 | 2 | 0.86 | -0.07 |
| al2508P19500 | 38 | 39 | 34 | 37 | 34 | 664 | 1,673 | 336 | 12.18 | -0.10 |
| al2508P19600 | 43 | 44 | 38 | 42 | 46 | 203 | 504 | 10 | 4.32 | -0.12 |
| al2508P19700 | 52 | 53 | 47 | 50 | 60 | 188 | 606 | 4 | 4.70 | -0.16 |
| al2508P19800 | 63 | 66 | 56 | 62 | 79 | 194 | 973 | -41 | 6.00 | -0.19 |
| al2508P19900 | 79 | 82 | 68 | 77 | 101 | 443 | 738 | 100 | 16.54 | -0.23 |
| al2508P20000 | 99 | 105 | 84 | 97 | 128 | 1,633 | 2,166 | 263 | 76.47 | -0.28 |
| al2508P20200 | 159 | 165 | 134 | 161 | 196 | 1,165 | 1,708 | 148 | 87.23 | -0.38 |
| al2508P20400 | 243 | 252 | 210 | 252 | 285 | 1,179 | 764 | -175 | 141.45 | -0.48 |
| al2508P20600 | 363 | 383 | 320 | 370 | 395 | 161 | 477 | 87 | 28.18 | -0.59 |
| al2508P20800 | 503 | 537 | 462 | 531 | 526 | 131 | 908 | 60 | 32.99 | -0.69 |
| al2508P21000 | 677 | 705 | 638 | 688 | 676 | 446 | 257 | -123 | 147.84 | -0.78 |
| al2508P21200 | 878 | 878 | 878 | 878 | 841 | 5 | 38 | 0 | 2.19 | -0.85 |
| al2508P21400 | 1,036 | 1,083 | 1,036 | 1,083 | 1,017 | 20 | 35 | 0 | 10.43 | -0.90 |
| al2508P21600 | 1,225 | 1,256 | 1,188 | 1,256 | 1,202 | 27 | 93 | 10 | 16.47 | -0.94 |
| al2508P21800 | 1,422 | 1,471 | 1,378 | 1,471 | 1,393 | 26 | 45 | 16 | 18.37 | -0.96 |
| al2508P22000 | | | | 1,589 | 1,589 | 0 | 0 | 0 | 0 | -0.98 |
| al2508P22200 | | | | 1,786 | 1,786 | 0 | 0 | 0 | 0 | -0.99 |
| al2508P22400 | | | | 1,985 | 1,985 | 0 | 4 | 0 | 0 | -1.00 |
| al2508P22600 | | | | 2,185 | 2,185 | 0 | 0 | 0 | 0 | -1.00 |
| al2508P22800 | | | | 2,385 | 2,385 | 0 | 0 | 0 | 0 | -1.00 |
| al2508P23000 | | | | 2,585 | 2,585 | 0 | 0 | 0 | 0 | -1.00 |
| al2508P23200 | | | | 2,785 | 2,785 | 0 | 0 | 0 | 0 | -1.00 |
| al2509C17100 | | | | 3,210 | 3,210 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17200 | | | | 3,110 | 3,110 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17300 | | | | 3,010 | 3,010 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17400 | | | | 2,910 | 2,910 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17500 | | | | 2,810 | 2,810 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17600 | | | | 2,710 | 2,710 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17700 | | | | 2,610 | 2,610 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17800 | | | | 2,510 | 2,510 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C17900 | | | | 2,410 | 2,410 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C18000 | | | | 2,310 | 2,310 | 0 | 0 | 0 | 0 | 1.00 |
| al2509C18100 | | | | 2,211 | 2,211 | 0 | 1 | 0 | 0 | 0.99 |
| al2509C18200 | | | | 2,112 | 2,112 | 0 | 0 | 0 | 0 | 0.99 |
| al2509C18300 | | | | 2,013 | 2,013 | 0 | 0 | 0 | 0 | 0.99 |
| al2509C18400 | | | | 1,915 | 1,915 | 0 | 0 | 0 | 0 | 0.98 |
| al2509C18500 | | | | 1,817 | 1,817 | 0 | 0 | 0 | 0 | 0.97 |
| al2509C18600 | | | | 1,721 | 1,721 | 0 | 0 | 0 | 0 | 0.97 |
| al2509C18700 | | | | 1,625 | 1,625 | 0 | 0 | 0 | 0 | 0.96 |
| al2509C18800 | | | | 1,530 | 1,530 | 0 | 0 | 0 | 0 | 0.95 |
| al2509C18900 | | | | 1,437 | 1,437 | 0 | 0 | 0 | 0 | 0.93 |
| al2509C19000 | | | | 1,346 | 1,346 | 0 | 1 | 0 | 0 | 0.92 |
| al2509C19100 | | | | 1,255 | 1,255 | 0 | 2 | 0 | 0 | 0.90 |
| al2509C19200 | | | | 1,167 | 1,167 | 0 | 3 | 0 | 0 | 0.88 |
| al2509C19300 | | | | 1,082 | 1,082 | 0 | 3 | 0 | 0 | 0.86 |
| al2509C19400 | | | | 999 | 999 | 0 | 8 | 0 | 0 | 0.83 |
| al2509C19500 | | | | 918 | 918 | 0 | 3 | 0 | 0 | 0.80 |
| al2509C19600 | 785 | 785 | 785 | 785 | 841 | 1 | 6 | 1 | 0.39 | 0.77 |
| al2509C19700 | 736 | 736 | 732 | 732 | 767 | 15 | 14 | 9 | 5.52 | 0.74 |
| al2509C19800 | 657 | 657 | 657 | 657 | 697 | 5 | 16 | 5 | 1.64 | 0.71 |
| al2509C19900 | 577 | 591 | 543 | 543 | 629 | 29 | 38 | -4 | 8.40 | 0.67 |
| al2509C20000 | 506 | 535 | 465 | 466 | 566 | 77 | 2,553 | 6 | 19.19 | 0.63 |
| al2509C20200 | 391 | 406 | 354 | 355 | 452 | 90 | 325 | 20 | 17.29 | 0.55 |
| al2509C20400 | 300 | 300 | 267 | 270 | 353 | 32 | 91 | 16 | 4.66 | 0.47 |
| al2509C20600 | 242 | 243 | 195 | 198 | 270 | 82 | 132 | 32 | 9.15 | 0.39 |
| al2509C20800 | 181 | 181 | 149 | 150 | 203 | 37 | 131 | 24 | 2.93 | 0.32 |
| al2509C21000 | 142 | 142 | 114 | 114 | 148 | 115 | 188 | 22 | 7.23 | 0.25 |
| al2509C21200 | 111 | 112 | 93 | 94 | 106 | 144 | 200 | 53 | 7.11 | 0.20 |
| al2509C21400 | 83 | 83 | 73 | 73 | 74 | 83 | 174 | 31 | 3.19 | 0.15 |
| al2509C21600 | 72 | 76 | 60 | 62 | 50 | 90 | 173 | 40 | 2.92 | 0.11 |
| al2509C21800 | 59 | 63 | 50 | 53 | 33 | 94 | 130 | 0 | 2.58 | 0.08 |
| al2509C22000 | 55 | 59 | 41 | 41 | 22 | 56 | 78 | -7 | 1.29 | 0.05 |
| al2509C22200 | 47 | 54 | 34 | 38 | 14 | 132 | 113 | 20 | 2.43 | 0.04 |
| al2509C22400 | 41 | 41 | 31 | 33 | 8 | 165 | 84 | 18 | 2.77 | 0.02 |
| al2509C22600 | 37 | 43 | 26 | 26 | 5 | 119 | 101 | -34 | 1.72 | 0.02 |
| al2509C22800 | 33 | 34 | 25 | 28 | 3 | 218 | 582 | 39 | 3.10 | 0.01 |
| al2509P17100 | | | | 1 | 1 | 0 | 9 | 0 | 0 | -0.00 |
| al2509P17200 | | | | 1 | 1 | 0 | 15 | 0 | 0 | -0.00 |
| al2509P17300 | | | | 1 | 1 | 0 | 63 | 0 | 0 | -0.00 |
| al2509P17400 | | | | 1 | 1 | 0 | 33 | 0 | 0 | -0.00 |
| al2509P17500 | | | | 1 | 1 | 0 | 11 | 0 | 0 | -0.00 |
| al2509P17600 | | | | 1 | 1 | 0 | 11 | 0 | 0 | -0.00 |
| al2509P17700 | | | | 1 | 1 | 0 | 14 | 0 | 0 | -0.00 |
| al2509P17800 | | | | 1 | 1 | 0 | 36 | 0 | 0 | -0.00 |
| al2509P17900 | | | | 1 | 1 | 0 | 78 | 0 | 0 | -0.00 |
| al2509P18000 | 22 | 36 | 22 | 23 | 2 | 23 | 860 | 22 | 0.26 | -0.01 |
| al2509P18100 | 19 | 19 | 19 | 19 | 2 | 1 | 66 | 0 | 0.01 | -0.01 |
| al2509P18200 | | | | 4 | 4 | 0 | 31 | 0 | 0 | -0.01 |
| al2509P18300 | 43 | 43 | 43 | 43 | 5 | 18 | 86 | 18 | 0.39 | -0.02 |
| al2509P18400 | | | | 7 | 7 | 0 | 25 | 0 | 0 | -0.02 |
| al2509P18500 | | | | 10 | 10 | 0 | 30 | 0 | 0 | -0.03 |
| al2509P18600 | | | | 13 | 13 | 0 | 352 | 0 | 0 | -0.03 |
| al2509P18700 | | | | 17 | 17 | 0 | 197 | 0 | 0 | -0.04 |
| al2509P18800 | 39 | 39 | 30 | 37 | 23 | 91 | 122 | 1 | 1.61 | -0.05 |
| al2509P18900 | 37 | 37 | 33 | 35 | 30 | 11 | 127 | 5 | 0.19 | -0.07 |
| al2509P19000 | 37 | 37 | 37 | 37 | 38 | 5 | 89 | 0 | 0.09 | -0.08 |
| al2509P19100 | 41 | 41 | 41 | 41 | 48 | 5 | 81 | 0 | 0.10 | -0.10 |
| al2509P19200 | 49 | 54 | 49 | 54 | 60 | 44 | 117 | 18 | 1.13 | -0.12 |
| al2509P19300 | 62 | 65 | 54 | 65 | 74 | 60 | 122 | 20 | 1.76 | -0.14 |
| al2509P19400 | 64 | 70 | 64 | 69 | 91 | 37 | 156 | 17 | 1.27 | -0.17 |
| al2509P19500 | 79 | 82 | 72 | 80 | 110 | 31 | 201 | 16 | 1.21 | -0.20 |
| al2509P19600 | 112 | 112 | 85 | 88 | 132 | 86 | 112 | 62 | 4.05 | -0.23 |
| al2509P19700 | 135 | 135 | 98 | 115 | 159 | 185 | 158 | 76 | 10.17 | -0.26 |
| al2509P19800 | 151 | 156 | 117 | 135 | 188 | 102 | 89 | 5 | 6.91 | -0.29 |
| al2509P19900 | 185 | 185 | 141 | 167 | 220 | 58 | 67 | 6 | 4.55 | -0.33 |
| al2509P20000 | 218 | 218 | 170 | 199 | 257 | 99 | 152 | 2 | 9.58 | -0.37 |
| al2509P20200 | 296 | 296 | 244 | 282 | 342 | 70 | 127 | 24 | 9.51 | -0.45 |
| al2509P20400 | 388 | 390 | 343 | 364 | 443 | 63 | 140 | 61 | 11.47 | -0.53 |
| al2509P20600 | 476 | 502 | 476 | 502 | 559 | 35 | 603 | 0 | 8.51 | -0.60 |
| al2509P20800 | 664 | 664 | 656 | 656 | 692 | 14 | 37 | -9 | 4.68 | -0.68 |
| al2509P21000 | 829 | 829 | 770 | 825 | 837 | 315 | 750 | 300 | 123.39 | -0.74 |
| al2509P21200 | 984 | 984 | 984 | 984 | 994 | 4 | 6 | -4 | 1.97 | -0.80 |
| al2509P21400 | 1,166 | 1,166 | 1,166 | 1,166 | 1,162 | 6 | 11 | -1 | 3.50 | -0.85 |
| al2509P21600 | 1,368 | 1,368 | 1,368 | 1,368 | 1,338 | 3 | 1 | -1 | 2.04 | -0.89 |
| al2509P21800 | | | | 1,521 | 1,521 | 0 | 0 | 0 | 0 | -0.92 |
| al2509P22000 | | | | 1,709 | 1,709 | 0 | 0 | 0 | 0 | -0.95 |
| al2509P22200 | | | | 1,901 | 1,901 | 0 | 0 | 0 | 0 | -0.96 |
| al2509P22400 | | | | 2,096 | 2,096 | 0 | 0 | 0 | 0 | -0.98 |
| al2509P22600 | | | | 2,292 | 2,292 | 0 | 0 | 0 | 0 | -0.99 |
| al2509P22800 | | | | 2,491 | 2,491 | 0 | 0 | 0 | 0 | -0.99 |
| al2510C17100 | | | | 3,123 | 3,123 | 0 | 0 | 0 | 0 | 0.99 |
| al2510C17200 | | | | 3,025 | 3,025 | 0 | 0 | 0 | 0 | 0.99 |
| al2510C17300 | | | | 2,927 | 2,927 | 0 | 0 | 0 | 0 | 0.98 |
| al2510C17400 | | | | 2,829 | 2,829 | 0 | 0 | 0 | 0 | 0.98 |
| al2510C17500 | | | | 2,732 | 2,732 | 0 | 0 | 0 | 0 | 0.97 |
| al2510C17600 | | | | 2,636 | 2,636 | 0 | 0 | 0 | 0 | 0.97 |
| al2510C17700 | | | | 2,540 | 2,540 | 0 | 0 | 0 | 0 | 0.96 |
| al2510C17800 | | | | 2,445 | 2,445 | 0 | 0 | 0 | 0 | 0.95 |
| al2510C17900 | | | | 2,351 | 2,351 | 0 | 0 | 0 | 0 | 0.95 |
| al2510C18000 | | | | 2,258 | 2,258 | 0 | 0 | 0 | 0 | 0.94 |
| al2510C18100 | | | | 2,165 | 2,165 | 0 | 0 | 0 | 0 | 0.93 |
| al2510C18200 | | | | 2,074 | 2,074 | 0 | 0 | 0 | 0 | 0.92 |
| al2510C18300 | | | | 1,984 | 1,984 | 0 | 0 | 0 | 0 | 0.91 |
| al2510C18400 | | | | 1,896 | 1,896 | 0 | 0 | 0 | 0 | 0.89 |
| al2510C18500 | | | | 1,808 | 1,808 | 0 | 0 | 0 | 0 | 0.88 |
| al2510C18600 | | | | 1,723 | 1,723 | 0 | 0 | 0 | 0 | 0.87 |
| al2510C18700 | | | | 1,638 | 1,638 | 0 | 0 | 0 | 0 | 0.85 |
| al2510C18800 | | | | 1,557 | 1,557 | 0 | 0 | 0 | 0 | 0.83 |
| al2510C18900 | | | | 1,476 | 1,476 | 0 | 0 | 0 | 0 | 0.82 |
| al2510C19000 | | | | 1,398 | 1,398 | 0 | 5 | 0 | 0 | 0.80 |
| al2510C19100 | | | | 1,321 | 1,321 | 0 | 5 | 0 | 0 | 0.78 |
| al2510C19200 | | | | 1,247 | 1,247 | 0 | 4 | 0 | 0 | 0.76 |
| al2510C19300 | | | | 1,174 | 1,174 | 0 | 4 | 0 | 0 | 0.74 |
| al2510C19400 | | | | 1,104 | 1,104 | 0 | 8 | 0 | 0 | 0.71 |
| al2510C19500 | | | | 1,037 | 1,037 | 0 | 11 | 0 | 0 | 0.69 |
| al2510C19600 | | | | 971 | 971 | 0 | 12 | 0 | 0 | 0.67 |
| al2510C19700 | | | | 909 | 909 | 0 | 12 | 0 | 0 | 0.64 |
| al2510C19800 | | | | 848 | 848 | 0 | 15 | 0 | 0 | 0.62 |
| al2510C19900 | 576 | 576 | 576 | 576 | 791 | 1 | 20 | 0 | 0.29 | 0.59 |
| al2510C20000 | 518 | 518 | 518 | 518 | 735 | 1 | 17 | 0 | 0.26 | 0.57 |
| al2510C20200 | 416 | 416 | 416 | 416 | 632 | 1 | 10 | -1 | 0.21 | 0.52 |
| al2510C20400 | 331 | 331 | 331 | 331 | 540 | 1 | 11 | 1 | 0.17 | 0.47 |
| al2510C20600 | 263 | 263 | 263 | 263 | 458 | 1 | 18 | -1 | 0.13 | 0.42 |
| al2510C20800 | 210 | 210 | 210 | 210 | 385 | 1 | 34 | -1 | 0.10 | 0.37 |
| al2510C21000 | 168 | 168 | 168 | 168 | 321 | 1 | 35 | 0 | 0.08 | 0.33 |
| al2510C21200 | 135 | 135 | 135 | 135 | 265 | 1 | 41 | 0 | 0.07 | 0.28 |
| al2510C21400 | 110 | 110 | 110 | 110 | 217 | 1 | 38 | -1 | 0.06 | 0.24 |
| al2510C21600 | 90 | 90 | 90 | 90 | 176 | 1 | 43 | 0 | 0.04 | 0.21 |
| al2510C21800 | 75 | 75 | 75 | 75 | 142 | 1 | 32 | 0 | 0.04 | 0.17 |
| al2510C22000 | 65 | 65 | 65 | 65 | 114 | 1 | 31 | -1 | 0.03 | 0.15 |
| al2510C22200 | | | | 91 | 91 | 0 | 23 | 0 | 0 | 0.12 |
| al2510C22400 | 49 | 49 | 49 | 49 | 71 | 1 | 21 | -1 | 0.02 | 0.10 |
| al2510C22600 | 93 | 93 | 93 | 93 | 55 | 1 | 21 | 1 | 0.05 | 0.08 |
| al2510P17100 | | | | 7 | 7 | 0 | 5 | 0 | 0 | -0.01 |
| al2510P17200 | | | | 9 | 9 | 0 | 4 | 0 | 0 | -0.02 |
| al2510P17300 | | | | 11 | 11 | 0 | 4 | 0 | 0 | -0.02 |
| al2510P17400 | | | | 14 | 14 | 0 | 17 | 0 | 0 | -0.02 |
| al2510P17500 | | | | 17 | 17 | 0 | 15 | 0 | 0 | -0.03 |
| al2510P17600 | | | | 21 | 21 | 0 | 16 | 0 | 0 | -0.03 |
| al2510P17700 | | | | 25 | 25 | 0 | 13 | 0 | 0 | -0.04 |
| al2510P17800 | 52 | 52 | 34 | 42 | 30 | 8 | 22 | 8 | 0.17 | -0.05 |
| al2510P17900 | | | | 36 | 36 | 0 | 15 | 0 | 0 | -0.05 |
| al2510P18000 | 50 | 50 | 50 | 50 | 43 | 80 | 376 | 80 | 2.00 | -0.06 |
| al2510P18100 | | | | 50 | 50 | 0 | 16 | 0 | 0 | -0.07 |
| al2510P18200 | | | | 59 | 59 | 0 | 10 | 0 | 0 | -0.08 |
| al2510P18300 | | | | 69 | 69 | 0 | 13 | 0 | 0 | -0.09 |
| al2510P18400 | | | | 81 | 81 | 0 | 16 | 0 | 0 | -0.10 |
| al2510P18500 | | | | 93 | 93 | 0 | 12 | 0 | 0 | -0.12 |
| al2510P18600 | | | | 107 | 107 | 0 | 15 | 0 | 0 | -0.13 |
| al2510P18700 | | | | 123 | 123 | 0 | 10 | 0 | 0 | -0.15 |
| al2510P18800 | | | | 141 | 141 | 0 | 19 | 0 | 0 | -0.16 |
| al2510P18900 | | | | 159 | 159 | 0 | 7 | 0 | 0 | -0.18 |
| al2510P19000 | | | | 181 | 181 | 0 | 15 | 0 | 0 | -0.20 |
| al2510P19100 | | | | 204 | 204 | 0 | 12 | 0 | 0 | -0.22 |
| al2510P19200 | | | | 230 | 230 | 0 | 15 | 0 | 0 | -0.24 |
| al2510P19300 | | | | 257 | 257 | 0 | 16 | 0 | 0 | -0.26 |
| al2510P19400 | | | | 287 | 287 | 0 | 18 | 0 | 0 | -0.28 |
| al2510P19500 | | | | 319 | 319 | 0 | 10 | 0 | 0 | -0.31 |
| al2510P19600 | | | | 353 | 353 | 0 | 14 | 0 | 0 | -0.33 |
| al2510P19700 | | | | 391 | 391 | 0 | 28 | 0 | 0 | -0.35 |
| al2510P19800 | | | | 429 | 429 | 0 | 4 | 0 | 0 | -0.38 |
| al2510P19900 | | | | 472 | 472 | 0 | 15 | 0 | 0 | -0.40 |
| al2510P20000 | | | | 515 | 515 | 0 | 18 | 0 | 0 | -0.43 |
| al2510P20200 | | | | 612 | 612 | 0 | 2 | 0 | 0 | -0.48 |
| al2510P20400 | | | | 720 | 720 | 0 | 5 | 0 | 0 | -0.53 |
| al2510P20600 | | | | 837 | 837 | 0 | 0 | 0 | 0 | -0.58 |
| al2510P20800 | | | | 963 | 963 | 0 | 0 | 0 | 0 | -0.63 |
| al2510P21000 | | | | 1,099 | 1,099 | 0 | 0 | 0 | 0 | -0.67 |
| al2510P21200 | | | | 1,242 | 1,242 | 0 | 0 | 0 | 0 | -0.71 |
| al2510P21400 | | | | 1,394 | 1,394 | 0 | 0 | 0 | 0 | -0.75 |
| al2510P21600 | | | | 1,552 | 1,552 | 0 | 0 | 0 | 0 | -0.79 |
| al2510P21800 | | | | 1,718 | 1,718 | 0 | 0 | 0 | 0 | -0.82 |
| al2510P22000 | | | | 1,889 | 1,889 | 0 | 0 | 0 | 0 | -0.85 |
| al2510P22200 | | | | 2,066 | 2,066 | 0 | 0 | 0 | 0 | -0.88 |
| al2510P22400 | | | | 2,246 | 2,246 | 0 | 0 | 0 | 0 | -0.90 |
| al2510P22600 | | | | 2,430 | 2,430 | 0 | 0 | 0 | 0 | -0.92 |
| al2511C17600 | | | | 2,533 | 2,533 | 0 | 0 | 0 | 0 | 0.98 |
| al2511C17700 | | | | 2,435 | 2,435 | 0 | 0 | 0 | 0 | 0.98 |
| al2511C17800 | | | | 2,338 | 2,338 | 0 | 0 | 0 | 0 | 0.97 |
| al2511C17900 | | | | 2,241 | 2,241 | 0 | 0 | 0 | 0 | 0.97 |
| al2511C18000 | | | | 2,145 | 2,145 | 0 | 0 | 0 | 0 | 0.96 |
| al2511C18100 | | | | 2,050 | 2,050 | 0 | 1 | 0 | 0 | 0.95 |
| al2511C18200 | | | | 1,956 | 1,956 | 0 | 1 | 0 | 0 | 0.94 |
| al2511C18300 | | | | 1,863 | 1,863 | 0 | 1 | 0 | 0 | 0.93 |
| al2511C18400 | | | | 1,771 | 1,771 | 0 | 1 | 0 | 0 | 0.92 |
| al2511C18500 | | | | 1,681 | 1,681 | 0 | 1 | 0 | 0 | 0.91 |
| al2511C18600 | | | | 1,592 | 1,592 | 0 | 1 | 0 | 0 | 0.89 |
| al2511C18700 | | | | 1,504 | 1,504 | 0 | 1 | 0 | 0 | 0.88 |
| al2511C18800 | | | | 1,420 | 1,420 | 0 | 1 | 0 | 0 | 0.86 |
| al2511C18900 | | | | 1,336 | 1,336 | 0 | 1 | 0 | 0 | 0.84 |
| al2511C19000 | | | | 1,255 | 1,255 | 0 | 0 | 0 | 0 | 0.82 |
| al2511C19100 | | | | 1,176 | 1,176 | 0 | 1 | 0 | 0 | 0.80 |
| al2511C19200 | | | | 1,099 | 1,099 | 0 | 2 | 0 | 0 | 0.77 |
| al2511C19300 | | | | 1,025 | 1,025 | 0 | 2 | 0 | 0 | 0.75 |
| al2511C19400 | | | | 953 | 953 | 0 | 22 | 0 | 0 | 0.72 |
| al2511C19500 | | | | 885 | 885 | 0 | 32 | 0 | 0 | 0.70 |
| al2511C19600 | | | | 818 | 818 | 0 | 32 | 0 | 0 | 0.67 |
| al2511C19700 | | | | 756 | 756 | 0 | 3 | 0 | 0 | 0.64 |
| al2511C19800 | | | | 695 | 695 | 0 | 3 | 0 | 0 | 0.61 |
| al2511C19900 | | | | 638 | 638 | 0 | 14 | 0 | 0 | 0.58 |
| al2511C20000 | | | | 585 | 585 | 0 | 15 | 0 | 0 | 0.55 |
| al2511C20200 | 456 | 456 | 453 | 453 | 486 | 3 | 15 | -2 | 0.68 | 0.49 |
| al2511C20400 | 374 | 374 | 373 | 373 | 399 | 3 | 9 | -2 | 0.56 | 0.43 |
| al2511C20600 | 305 | 305 | 305 | 305 | 324 | 1 | 17 | -1 | 0.15 | 0.37 |
| al2511C20800 | 240 | 240 | 240 | 240 | 260 | 1 | 13 | -1 | 0.12 | 0.32 |
| al2511C21000 | 206 | 206 | 206 | 206 | 206 | 1 | 16 | -1 | 0.10 | 0.27 |
| al2511C21200 | | | | 161 | 161 | 0 | 17 | 0 | 0 | 0.22 |
| al2511C21400 | 146 | 146 | 146 | 146 | 124 | 2 | 10 | -2 | 0.15 | 0.18 |
| al2511C21600 | | | | 95 | 95 | 0 | 11 | 0 | 0 | 0.15 |
| al2511C21800 | | | | 71 | 71 | 0 | 15 | 0 | 0 | 0.12 |
| al2511C22000 | | | | 53 | 53 | 0 | 17 | 0 | 0 | 0.09 |
| al2511C22200 | | | | 39 | 39 | 0 | 9 | 0 | 0 | 0.07 |
| al2511C22400 | | | | 28 | 28 | 0 | 0 | 0 | 0 | 0.05 |
| al2511P17600 | | | | 8 | 8 | 0 | 0 | 0 | 0 | -0.02 |
| al2511P17700 | | | | 10 | 10 | 0 | 0 | 0 | 0 | -0.02 |
| al2511P17800 | | | | 13 | 13 | 0 | 2 | 0 | 0 | -0.03 |
| al2511P17900 | | | | 17 | 17 | 0 | 7 | 0 | 0 | -0.03 |
| al2511P18000 | | | | 21 | 21 | 0 | 3 | 0 | 0 | -0.04 |
| al2511P18100 | | | | 26 | 26 | 0 | 2 | 0 | 0 | -0.05 |
| al2511P18200 | 84 | 84 | 84 | 84 | 31 | 1 | 5 | 1 | 0.04 | -0.06 |
| al2511P18300 | | | | 39 | 39 | 0 | 6 | 0 | 0 | -0.07 |
| al2511P18400 | | | | 47 | 47 | 0 | 4 | 0 | 0 | -0.08 |
| al2511P18500 | | | | 56 | 56 | 0 | 8 | 0 | 0 | -0.09 |
| al2511P18600 | 87 | 87 | 87 | 87 | 67 | 1 | 9 | 1 | 0.04 | -0.11 |
| al2511P18700 | | | | 79 | 79 | 0 | 6 | 0 | 0 | -0.12 |
| al2511P18800 | 108 | 108 | 108 | 108 | 94 | 1 | 10 | 1 | 0.05 | -0.14 |
| al2511P18900 | 120 | 123 | 120 | 123 | 110 | 2 | 11 | 2 | 0.12 | -0.16 |
| al2511P19000 | 133 | 133 | 133 | 133 | 129 | 2 | 11 | 2 | 0.13 | -0.18 |
| al2511P19100 | 147 | 147 | 147 | 147 | 150 | 1 | 10 | 1 | 0.07 | -0.20 |
| al2511P19200 | 159 | 159 | 159 | 159 | 172 | 1 | 8 | 1 | 0.08 | -0.22 |
| al2511P19300 | 184 | 184 | 177 | 177 | 198 | 2 | 12 | 2 | 0.18 | -0.25 |
| al2511P19400 | 205 | 205 | 205 | 205 | 225 | 1 | 9 | 1 | 0.10 | -0.27 |
| al2511P19500 | | | | 257 | 257 | 0 | 9 | 0 | 0 | -0.30 |
| al2511P19600 | | | | 290 | 290 | 0 | 14 | 0 | 0 | -0.33 |
| al2511P19700 | | | | 328 | 328 | 0 | 11 | 0 | 0 | -0.36 |
| al2511P19800 | | | | 367 | 367 | 0 | 3 | 0 | 0 | -0.39 |
| al2511P19900 | | | | 409 | 409 | 0 | 2 | 0 | 0 | -0.42 |
| al2511P20000 | | | | 455 | 455 | 0 | 2 | 0 | 0 | -0.45 |
| al2511P20200 | | | | 556 | 556 | 0 | 2 | 0 | 0 | -0.51 |
| al2511P20400 | | | | 668 | 668 | 0 | 2 | 0 | 0 | -0.57 |
| al2511P20600 | | | | 792 | 792 | 0 | 0 | 0 | 0 | -0.62 |
| al2511P20800 | | | | 927 | 927 | 0 | 0 | 0 | 0 | -0.68 |
| al2511P21000 | | | | 1,072 | 1,072 | 0 | 0 | 0 | 0 | -0.73 |
| al2511P21200 | | | | 1,227 | 1,227 | 0 | 0 | 0 | 0 | -0.78 |
| al2511P21400 | | | | 1,390 | 1,390 | 0 | 0 | 0 | 0 | -0.82 |
| al2511P21600 | | | | 1,560 | 1,560 | 0 | 0 | 0 | 0 | -0.85 |
| al2511P21800 | | | | 1,736 | 1,736 | 0 | 0 | 0 | 0 | -0.88 |
| al2511P22000 | | | | 1,917 | 1,917 | 0 | 0 | 0 | 0 | -0.91 |
| al2511P22200 | | | | 2,103 | 2,103 | 0 | 0 | 0 | 0 | -0.93 |
| al2511P22400 | | | | 2,292 | 2,292 | 0 | 0 | 0 | 0 | -0.95 |
| al2512C17600 | | | | 2,464 | 2,464 | 0 | 0 | 0 | 0 | 0.96 |
| al2512C17700 | | | | 2,370 | 2,370 | 0 | 0 | 0 | 0 | 0.95 |
| al2512C17800 | | | | 2,276 | 2,276 | 0 | 0 | 0 | 0 | 0.94 |
| al2512C17900 | | | | 2,183 | 2,183 | 0 | 0 | 0 | 0 | 0.93 |
| al2512C18000 | | | | 2,091 | 2,091 | 0 | 0 | 0 | 0 | 0.92 |
| al2512C18100 | | | | 2,001 | 2,001 | 0 | 0 | 0 | 0 | 0.91 |
| al2512C18200 | | | | 1,912 | 1,912 | 0 | 0 | 0 | 0 | 0.90 |
| al2512C18300 | | | | 1,824 | 1,824 | 0 | 0 | 0 | 0 | 0.89 |
| al2512C18400 | | | | 1,737 | 1,737 | 0 | 0 | 0 | 0 | 0.87 |
| al2512C18500 | | | | 1,653 | 1,653 | 0 | 0 | 0 | 0 | 0.86 |
| al2512C18600 | | | | 1,570 | 1,570 | 0 | 0 | 0 | 0 | 0.84 |
| al2512C18700 | | | | 1,489 | 1,489 | 0 | 0 | 0 | 0 | 0.82 |
| al2512C18800 | | | | 1,409 | 1,409 | 0 | 0 | 0 | 0 | 0.81 |
| al2512C18900 | | | | 1,332 | 1,332 | 0 | 0 | 0 | 0 | 0.79 |
| al2512C19000 | | | | 1,256 | 1,256 | 0 | 0 | 0 | 0 | 0.77 |
| al2512C19100 | | | | 1,184 | 1,184 | 0 | 0 | 0 | 0 | 0.74 |
| al2512C19200 | | | | 1,113 | 1,113 | 0 | 0 | 0 | 0 | 0.72 |
| al2512C19300 | | | | 1,045 | 1,045 | 0 | 0 | 0 | 0 | 0.70 |
| al2512C19400 | | | | 978 | 978 | 0 | 0 | 0 | 0 | 0.68 |
| al2512C19500 | | | | 916 | 916 | 0 | 0 | 0 | 0 | 0.65 |
| al2512C19600 | 793 | 793 | 793 | 793 | 854 | 1 | 1 | 1 | 0.40 | 0.63 |
| al2512C19700 | 731 | 731 | 731 | 731 | 797 | 1 | 1 | 1 | 0.37 | 0.60 |
| al2512C19800 | 671 | 671 | 671 | 671 | 740 | 1 | 1 | 1 | 0.34 | 0.58 |
| al2512C19900 | 614 | 614 | 614 | 614 | 687 | 1 | 1 | 1 | 0.31 | 0.55 |
| al2512C20000 | 556 | 556 | 556 | 556 | 636 | 1 | 1 | 1 | 0.28 | 0.52 |
| al2512C20200 | 459 | 465 | 456 | 465 | 543 | 5 | 6 | 2 | 1.15 | 0.47 |
| al2512C20400 | 404 | 404 | 380 | 391 | 460 | 7 | 6 | 2 | 1.38 | 0.42 |
| al2512C20600 | 329 | 329 | 324 | 327 | 386 | 7 | 10 | -1 | 1.14 | 0.37 |
| al2512C20800 | 280 | 283 | 262 | 273 | 321 | 13 | 19 | 1 | 1.80 | 0.33 |
| al2512C21000 | 232 | 240 | 215 | 215 | 265 | 7 | 31 | 2 | 0.80 | 0.28 |
| al2512C21200 | 194 | 204 | 186 | 202 | 216 | 6 | 36 | 0 | 0.59 | 0.24 |
| al2512C21400 | 162 | 170 | 150 | 158 | 175 | 6 | 38 | -3 | 0.49 | 0.21 |
| al2512C21600 | 143 | 149 | 140 | 140 | 141 | 8 | 23 | -5 | 0.58 | 0.18 |
| al2512C21800 | 119 | 119 | 119 | 119 | 113 | 1 | 24 | -1 | 0.06 | 0.15 |
| al2512C22000 | | | | 90 | 90 | 0 | 8 | 0 | 0 | 0.12 |
| al2512C22200 | | | | 70 | 70 | 0 | 4 | 0 | 0 | 0.10 |
| al2512P17600 | | | | 27 | 27 | 0 | 8 | 0 | 0 | -0.04 |
| al2512P17700 | | | | 32 | 32 | 0 | 10 | 0 | 0 | -0.05 |
| al2512P17800 | | | | 38 | 38 | 0 | 6 | 0 | 0 | -0.06 |
| al2512P17900 | | | | 46 | 46 | 0 | 4 | 0 | 0 | -0.07 |
| al2512P18000 | 103 | 103 | 103 | 103 | 54 | 20 | 21 | 20 | 1.03 | -0.08 |
| al2512P18100 | 111 | 111 | 111 | 111 | 63 | 10 | 10 | 10 | 0.56 | -0.09 |
| al2512P18200 | | | | 74 | 74 | 0 | 0 | 0 | 0 | -0.10 |
| al2512P18300 | 100 | 100 | 100 | 100 | 86 | 1 | 1 | 1 | 0.05 | -0.11 |
| al2512P18400 | | | | 99 | 99 | 0 | 1 | 0 | 0 | -0.12 |
| al2512P18500 | | | | 114 | 114 | 0 | 5 | 0 | 0 | -0.14 |
| al2512P18600 | | | | 131 | 131 | 0 | 5 | 0 | 0 | -0.16 |
| al2512P18700 | | | | 150 | 150 | 0 | 5 | 0 | 0 | -0.17 |
| al2512P18800 | 159 | 159 | 159 | 159 | 170 | 1 | 8 | 1 | 0.08 | -0.19 |
| al2512P18900 | | | | 192 | 192 | 0 | 6 | 0 | 0 | -0.21 |
| al2512P19000 | | | | 216 | 216 | 0 | 4 | 0 | 0 | -0.23 |
| al2512P19100 | | | | 244 | 244 | 0 | 3 | 0 | 0 | -0.25 |
| al2512P19200 | 237 | 237 | 237 | 237 | 272 | 1 | 4 | 1 | 0.12 | -0.27 |
| al2512P19300 | | | | 304 | 304 | 0 | 2 | 0 | 0 | -0.30 |
| al2512P19400 | 274 | 274 | 274 | 274 | 336 | 1 | 3 | 1 | 0.14 | -0.32 |
| al2512P19500 | 302 | 302 | 302 | 302 | 374 | 1 | 2 | 1 | 0.15 | -0.34 |
| al2512P19600 | 335 | 349 | 335 | 349 | 411 | 2 | 2 | 2 | 0.34 | -0.37 |
| al2512P19700 | 371 | 371 | 371 | 371 | 453 | 1 | 1 | 1 | 0.19 | -0.39 |
| al2512P19800 | 411 | 411 | 411 | 411 | 496 | 1 | 1 | 1 | 0.21 | -0.42 |
| al2512P19900 | | | | 543 | 543 | 0 | 0 | 0 | 0 | -0.45 |
| al2512P20000 | | | | 592 | 592 | 0 | 0 | 0 | 0 | -0.47 |
| al2512P20200 | | | | 697 | 697 | 0 | 0 | 0 | 0 | -0.52 |
| al2512P20400 | | | | 813 | 813 | 0 | 0 | 0 | 0 | -0.57 |
| al2512P20600 | | | | 938 | 938 | 0 | 0 | 0 | 0 | -0.62 |
| al2512P20800 | | | | 1,072 | 1,072 | 0 | 0 | 0 | 0 | -0.67 |
| al2512P21000 | | | | 1,215 | 1,215 | 0 | 0 | 0 | 0 | -0.71 |
| al2512P21200 | | | | 1,366 | 1,366 | 0 | 0 | 0 | 0 | -0.75 |
| al2512P21400 | | | | 1,524 | 1,524 | 0 | 0 | 0 | 0 | -0.79 |
| al2512P21600 | | | | 1,690 | 1,690 | 0 | 0 | 0 | 0 | -0.82 |
| al2512P21800 | | | | 1,861 | 1,861 | 0 | 0 | 0 | 0 | -0.85 |
| al2512P22000 | | | | 2,037 | 2,037 | 0 | 0 | 0 | 0 | -0.88 |
| al2512P22200 | | | | 2,217 | 2,217 | 0 | 0 | 0 | 0 | -0.90 |
| al2601C17600 | | | | 2,448 | 2,448 | 0 | 0 | 0 | 0 | 0.92 |
| al2601C17700 | | | | 2,357 | 2,357 | 0 | 0 | 0 | 0 | 0.91 |
| al2601C17800 | | | | 2,268 | 2,268 | 0 | 0 | 0 | 0 | 0.90 |
| al2601C17900 | | | | 2,181 | 2,181 | 0 | 0 | 0 | 0 | 0.89 |
| al2601C18000 | | | | 2,094 | 2,094 | 0 | 0 | 0 | 0 | 0.88 |
| al2601C18100 | | | | 2,010 | 2,010 | 0 | 0 | 0 | 0 | 0.86 |
| al2601C18200 | | | | 1,925 | 1,925 | 0 | 0 | 0 | 0 | 0.85 |
| al2601C18300 | | | | 1,844 | 1,844 | 0 | 0 | 0 | 0 | 0.84 |
| al2601C18400 | | | | 1,763 | 1,763 | 0 | 0 | 0 | 0 | 0.82 |
| al2601C18500 | | | | 1,684 | 1,684 | 0 | 0 | 0 | 0 | 0.81 |
| al2601C18600 | | | | 1,607 | 1,607 | 0 | 0 | 0 | 0 | 0.79 |
| al2601C18700 | | | | 1,531 | 1,531 | 0 | 0 | 0 | 0 | 0.77 |
| al2601C18800 | | | | 1,458 | 1,458 | 0 | 0 | 0 | 0 | 0.76 |
| al2601C18900 | | | | 1,386 | 1,386 | 0 | 0 | 0 | 0 | 0.74 |
| al2601C19000 | | | | 1,316 | 1,316 | 0 | 0 | 0 | 0 | 0.72 |
| al2601C19100 | | | | 1,249 | 1,249 | 0 | 0 | 0 | 0 | 0.70 |
| al2601C19200 | | | | 1,182 | 1,182 | 0 | 0 | 0 | 0 | 0.68 |
| al2601C19300 | | | | 1,120 | 1,120 | 0 | 0 | 0 | 0 | 0.66 |
| al2601C19400 | | | | 1,058 | 1,058 | 0 | 0 | 0 | 0 | 0.64 |
| al2601C19500 | | | | 998 | 998 | 0 | 0 | 0 | 0 | 0.62 |
| al2601C19600 | | | | 941 | 941 | 0 | 0 | 0 | 0 | 0.60 |
| al2601C19700 | | | | 885 | 885 | 0 | 0 | 0 | 0 | 0.58 |
| al2601C19800 | | | | 833 | 833 | 0 | 0 | 0 | 0 | 0.56 |
| al2601C19900 | | | | 782 | 782 | 0 | 0 | 0 | 0 | 0.53 |
| al2601C20000 | | | | 732 | 732 | 0 | 0 | 0 | 0 | 0.51 |
| al2601C20200 | | | | 642 | 642 | 0 | 0 | 0 | 0 | 0.47 |
| al2601C20400 | | | | 560 | 560 | 0 | 1 | 0 | 0 | 0.43 |
| al2601C20600 | | | | 485 | 485 | 0 | 3 | 0 | 0 | 0.39 |
| al2601C20800 | 322 | 322 | 322 | 322 | 417 | 1 | 3 | -1 | 0.16 | 0.35 |
| al2601C21000 | 274 | 274 | 274 | 274 | 358 | 2 | 5 | -2 | 0.27 | 0.31 |
| al2601C21200 | 238 | 246 | 237 | 243 | 306 | 18 | 7 | -1 | 2.17 | 0.28 |
| al2601C21400 | 207 | 208 | 204 | 208 | 258 | 7 | 11 | -2 | 0.72 | 0.24 |
| al2601C21600 | 179 | 185 | 178 | 178 | 218 | 8 | 15 | -3 | 0.72 | 0.21 |
| al2601C21800 | 155 | 160 | 155 | 156 | 183 | 7 | 12 | -1 | 0.56 | 0.19 |
| al2601C22000 | 133 | 140 | 129 | 138 | 153 | 23 | 22 | 4 | 1.55 | 0.16 |
| al2601C22200 | | | | 126 | 126 | 0 | 6 | 0 | 0 | 0.14 |
| al2601P17600 | 100 | 100 | 100 | 100 | 68 | 38 | 36 | 32 | 1.85 | -0.08 |
| al2601P17700 | 105 | 105 | 105 | 105 | 78 | 52 | 53 | 48 | 2.70 | -0.09 |
| al2601P17800 | 108 | 110 | 108 | 110 | 89 | 37 | 38 | 33 | 2.01 | -0.10 |
| al2601P17900 | | | | 101 | 101 | 0 | 10 | 0 | 0 | -0.11 |
| al2601P18000 | | | | 113 | 113 | 0 | 7 | 0 | 0 | -0.12 |
| al2601P18100 | | | | 129 | 129 | 0 | 10 | 0 | 0 | -0.13 |
| al2601P18200 | | | | 144 | 144 | 0 | 8 | 0 | 0 | -0.14 |
| al2601P18300 | | | | 162 | 162 | 0 | 6 | 0 | 0 | -0.16 |
| al2601P18400 | 141 | 141 | 141 | 141 | 181 | 1 | 7 | 1 | 0.07 | -0.17 |
| al2601P18500 | | | | 202 | 202 | 0 | 6 | 0 | 0 | -0.19 |
| al2601P18600 | 178 | 178 | 170 | 170 | 225 | 2 | 7 | 2 | 0.17 | -0.20 |
| al2601P18700 | 194 | 194 | 186 | 186 | 248 | 2 | 8 | 2 | 0.19 | -0.22 |
| al2601P18800 | 214 | 214 | 203 | 203 | 275 | 7 | 11 | 4 | 0.74 | -0.24 |
| al2601P18900 | 233 | 237 | 229 | 230 | 302 | 13 | 16 | 7 | 1.51 | -0.26 |
| al2601P19000 | 254 | 254 | 242 | 242 | 332 | 7 | 7 | 4 | 0.87 | -0.28 |
| al2601P19100 | 277 | 283 | 271 | 273 | 364 | 7 | 8 | 4 | 0.97 | -0.29 |
| al2601P19200 | 303 | 303 | 303 | 303 | 397 | 1 | 3 | 1 | 0.15 | -0.31 |
| al2601P19300 | 332 | 332 | 332 | 332 | 433 | 1 | 3 | 1 | 0.17 | -0.33 |
| al2601P19400 | 345 | 345 | 345 | 345 | 471 | 1 | 2 | 1 | 0.17 | -0.35 |
| al2601P19500 | | | | 511 | 511 | 0 | 0 | 0 | 0 | -0.37 |
| al2601P19600 | | | | 554 | 554 | 0 | 0 | 0 | 0 | -0.40 |
| al2601P19700 | | | | 597 | 597 | 0 | 1 | 0 | 0 | -0.42 |
| al2601P19800 | | | | 644 | 644 | 0 | 5 | 0 | 0 | -0.44 |
| al2601P19900 | | | | 693 | 693 | 0 | 0 | 0 | 0 | -0.46 |
| al2601P20000 | | | | 742 | 742 | 0 | 0 | 0 | 0 | -0.48 |
| al2601P20200 | | | | 851 | 851 | 0 | 0 | 0 | 0 | -0.52 |
| al2601P20400 | | | | 967 | 967 | 0 | 0 | 0 | 0 | -0.56 |
| al2601P20600 | | | | 1,091 | 1,091 | 0 | 0 | 0 | 0 | -0.61 |
| al2601P20800 | | | | 1,222 | 1,222 | 0 | 0 | 0 | 0 | -0.65 |
| al2601P21000 | | | | 1,362 | 1,362 | 0 | 0 | 0 | 0 | -0.68 |
| al2601P21200 | | | | 1,509 | 1,509 | 0 | 0 | 0 | 0 | -0.72 |
| al2601P21400 | | | | 1,661 | 1,661 | 0 | 0 | 0 | 0 | -0.75 |
| al2601P21600 | | | | 1,819 | 1,819 | 0 | 0 | 0 | 0 | -0.78 |
| al2601P21800 | | | | 1,984 | 1,984 | 0 | 0 | 0 | 0 | -0.81 |
| al2601P22000 | | | | 2,153 | 2,153 | 0 | 0 | 0 | 0 | -0.83 |
| al2601P22200 | | | | 2,325 | 2,325 | 0 | 0 | 0 | 0 | -0.86 |
| 小计 | | 80,172 | 118,823 | 2,703 | 2,617.12 | |
打印