上海期货交易所06月20日氧化铝期权收盘行情
发布时间：2025年06月20日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2507C2350 | | | | 648.0 | 648.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2507C2400 | | | | 598.0 | 598.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2507C2450 | | | | 548.0 | 548.0 | 0 | 11 | -20 | 0 | 1.00 |
| ao2507C2500 | | | | 498.0 | 498.0 | 0 | 19 | 0 | 0 | 1.00 |
| ao2507C2550 | | | | 448.0 | 448.0 | 0 | 33 | 0 | 0 | 1.00 |
| ao2507C2600 | | | | 398.0 | 398.0 | 0 | 68 | 0 | 0 | 1.00 |
| ao2507C2650 | 331.5 | 372.0 | 324.0 | 372.0 | 348.0 | 33 | 57 | -1 | 22.28 | 1.00 |
| ao2507C2700 | 282.0 | 326.5 | 274.5 | 274.5 | 298.0 | 33 | 40 | 4 | 19.41 | 1.00 |
| ao2507C2750 | 232.5 | 268.5 | 224.5 | 268.5 | 248.0 | 59 | 61 | 12 | 28.64 | 1.00 |
| ao2507C2800 | 194.5 | 237.0 | 178.0 | 213.0 | 198.5 | 63 | 252 | 0 | 24.98 | 0.98 |
| ao2507C2850 | 136.0 | 180.0 | 129.5 | 147.5 | 150.5 | 136 | 544 | -27 | 39.53 | 0.93 |
| ao2507C2900 | 112.0 | 133.0 | 86.5 | 101.0 | 106.5 | 700 | 850 | -192 | 153.13 | 0.84 |
| ao2507C2950 | 67.0 | 86.0 | 48.0 | 57.5 | 68.5 | 1,490 | 3,156 | 142 | 183.32 | 0.69 |
| ao2507C3000 | 37.0 | 53.0 | 22.5 | 26.5 | 39.5 | 25,656 | 7,056 | -253 | 1,786.20 | 0.50 |
| ao2507C3050 | 22.5 | 28.5 | 10.0 | 12.5 | 20.0 | 29,653 | 7,937 | 232 | 1,091.15 | 0.31 |
| ao2507C3100 | 13.5 | 16.0 | 4.5 | 6.5 | 8.5 | 32,342 | 13,738 | 3,620 | 625.76 | 0.17 |
| ao2507C3150 | 7.5 | 9.0 | 2.0 | 3.0 | 3.0 | 12,832 | 6,959 | 456 | 138.12 | 0.07 |
| ao2507C3200 | 4.0 | 4.5 | 1.5 | 2.0 | 1.0 | 13,695 | 14,095 | 1,027 | 76.38 | 0.03 |
| ao2507C3250 | 2.5 | 3.5 | 1.0 | 1.5 | 0.5 | 7,160 | 6,200 | 951 | 24.98 | 0.01 |
| ao2507C3300 | 1.5 | 2.0 | 0.5 | 0.5 | 0.5 | 7,667 | 12,050 | 806 | 13.67 | 0.00 |
| ao2507C3350 | 1.0 | 1.5 | 0.5 | 0.5 | 0.5 | 1,563 | 2,995 | 423 | 1.85 | 0.00 |
| ao2507C3400 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 2,467 | 3,143 | -634 | 2.50 | 0.00 |
| ao2507C3450 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 802 | 2,509 | 555 | 0.89 | 0.00 |
| ao2507C3500 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 157 | 5,280 | -111 | 0.16 | 0.00 |
| ao2507C3550 | | | | 0.5 | 0.5 | 0 | 1,488 | 0 | 0 | 0 |
| ao2507C3600 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 35 | 3,306 | -34 | 0.04 | 0 |
| ao2507C3650 | | | | 0.5 | 0.5 | 0 | 999 | 0 | 0 | 0 |
| ao2507C3700 | | | | 0.5 | 0.5 | 0 | 1,221 | 0 | 0 | 0 |
| ao2507C3750 | | | | 0.5 | 0.5 | 0 | 580 | 0 | 0 | 0 |
| ao2507C3800 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 984 | 0 | 0.01 | 0 |
| ao2507C3850 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 382 | -5 | 0.01 | 0 |
| ao2507C3900 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 18 | 11,335 | -18 | 0.02 | 0 |
| ao2507P2350 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 7 | 1,264 | -6 | 0.01 | 0 |
| ao2507P2400 | | | | 0.5 | 0.5 | 0 | 548 | 0 | 0 | 0 |
| ao2507P2450 | | | | 0.5 | 0.5 | 0 | 518 | 0 | 0 | 0 |
| ao2507P2500 | | | | 0.5 | 0.5 | 0 | 1,473 | 0 | 0 | -0.00 |
| ao2507P2550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 330 | 4,137 | 0 | 0.33 | -0.00 |
| ao2507P2600 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 9 | 3,391 | -8 | 0.01 | -0.00 |
| ao2507P2650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 271 | 2,088 | -6 | 0.27 | -0.00 |
| ao2507P2700 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 1,977 | 4,665 | -595 | 1.98 | -0.00 |
| ao2507P2750 | 1.0 | 1.5 | 0.5 | 0.5 | 0.5 | 2,326 | 3,412 | -685 | 3.40 | -0.01 |
| ao2507P2800 | 1.5 | 3.0 | 0.5 | 1.0 | 0.5 | 8,759 | 11,096 | -1,861 | 22.78 | -0.02 |
| ao2507P2850 | 3.0 | 6.0 | 1.0 | 2.0 | 2.5 | 10,687 | 6,902 | -972 | 56.73 | -0.07 |
| ao2507P2900 | 7.5 | 13.0 | 2.5 | 4.0 | 8.5 | 32,874 | 12,275 | 2,635 | 424.95 | -0.16 |
| ao2507P2950 | 17.0 | 29.0 | 8.5 | 11.5 | 20.5 | 42,133 | 7,408 | 2,252 | 1,402.72 | -0.31 |
| ao2507P3000 | 38.0 | 56.0 | 22.0 | 31.0 | 41.5 | 13,798 | 2,769 | 117 | 974.52 | -0.50 |
| ao2507P3050 | 79.0 | 90.5 | 49.0 | 65.5 | 72.0 | 552 | 1,221 | 100 | 73.28 | -0.69 |
| ao2507P3100 | 109.0 | 135.0 | 86.5 | 110.0 | 110.5 | 175 | 510 | 2 | 38.49 | -0.83 |
| ao2507P3150 | 173.0 | 178.0 | 131.0 | 162.0 | 155.0 | 51 | 368 | -6 | 16.00 | -0.93 |
| ao2507P3200 | 215.0 | 224.0 | 179.0 | 211.0 | 203.0 | 42 | 239 | 9 | 17.48 | -0.97 |
| ao2507P3250 | 268.5 | 270.0 | 226.5 | 260.5 | 252.0 | 25 | 182 | -4 | 12.92 | -0.99 |
| ao2507P3300 | 318.5 | 327.0 | 309.5 | 309.5 | 302.0 | 32 | 70 | 4 | 20.41 | -1.00 |
| ao2507P3350 | 369.0 | 376.0 | 367.5 | 367.5 | 352.0 | 17 | 58 | 9 | 12.66 | -1.00 |
| ao2507P3400 | | | | 402.0 | 402.0 | 0 | 52 | 0 | 0 | -1.00 |
| ao2507P3450 | 461.0 | 461.0 | 461.0 | 461.0 | 452.0 | 8 | 26 | 0 | 7.38 | -1.00 |
| ao2507P3500 | | | | 502.0 | 502.0 | 0 | 13 | 0 | 0 | -1.00 |
| ao2507P3550 | | | | 552.0 | 552.0 | 0 | 13 | 0 | 0 | -1.00 |
| ao2507P3600 | | | | 602.0 | 602.0 | 0 | 4 | 0 | 0 | -1.00 |
| ao2507P3650 | | | | 652.0 | 652.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3700 | | | | 702.0 | 702.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3750 | | | | 752.0 | 752.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3800 | | | | 802.0 | 802.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3850 | | | | 852.0 | 852.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2507P3900 | | | | 902.0 | 902.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2508C2450 | | | | 484.5 | 484.5 | 0 | 0 | 0 | 0 | 0.99 |
| ao2508C2500 | | | | 436.0 | 436.0 | 0 | 1 | 0 | 0 | 0.97 |
| ao2508C2550 | | | | 388.0 | 388.0 | 0 | 6 | 0 | 0 | 0.96 |
| ao2508C2600 | | | | 341.5 | 341.5 | 0 | 5 | 0 | 0 | 0.93 |
| ao2508C2650 | | | | 296.5 | 296.5 | 0 | 20 | 0 | 0 | 0.89 |
| ao2508C2700 | | | | 253.5 | 253.5 | 0 | 7 | 0 | 0 | 0.85 |
| ao2508C2750 | | | | 214.0 | 214.0 | 0 | 15 | 0 | 0 | 0.79 |
| ao2508C2800 | | | | 177.5 | 177.5 | 0 | 45 | 0 | 0 | 0.72 |
| ao2508C2850 | 121.0 | 151.0 | 121.0 | 121.0 | 144.5 | 20 | 104 | 5 | 5.44 | 0.65 |
| ao2508C2900 | 92.5 | 113.5 | 89.0 | 98.0 | 115.5 | 57 | 264 | 10 | 11.63 | 0.57 |
| ao2508C2950 | 69.5 | 90.0 | 67.0 | 71.5 | 91.0 | 148 | 677 | 53 | 23.01 | 0.49 |
| ao2508C3000 | 59.0 | 66.5 | 50.0 | 54.0 | 70.0 | 281 | 576 | 69 | 30.92 | 0.41 |
| ao2508C3050 | 43.0 | 54.0 | 38.0 | 40.5 | 53.0 | 463 | 523 | 205 | 42.84 | 0.34 |
| ao2508C3100 | 43.5 | 43.5 | 29.5 | 31.0 | 39.0 | 341 | 495 | 27 | 23.71 | 0.27 |
| ao2508C3150 | 24.0 | 32.5 | 23.0 | 24.5 | 28.0 | 421 | 462 | 81 | 23.75 | 0.21 |
| ao2508C3200 | 19.5 | 25.5 | 18.0 | 21.0 | 20.0 | 416 | 532 | 33 | 18.32 | 0.16 |
| ao2508C3250 | 19.0 | 21.0 | 15.5 | 16.0 | 14.0 | 218 | 420 | 10 | 7.74 | 0.12 |
| ao2508C3300 | 14.0 | 18.0 | 12.0 | 14.0 | 9.5 | 318 | 582 | 27 | 9.33 | 0.09 |
| ao2508C3350 | 12.0 | 13.5 | 10.5 | 11.5 | 6.5 | 118 | 257 | -6 | 2.82 | 0.06 |
| ao2508C3400 | 9.5 | 12.5 | 2.0 | 9.0 | 4.0 | 202 | 233 | 4 | 4.40 | 0.04 |
| ao2508C3450 | 7.5 | 11.0 | 7.5 | 8.5 | 2.5 | 334 | 186 | -24 | 6.45 | 0.03 |
| ao2508C3500 | 10.5 | 10.5 | 6.0 | 7.0 | 1.5 | 560 | 793 | 152 | 9.16 | 0.02 |
| ao2508P2450 | 3.0 | 3.5 | 3.0 | 3.5 | 1.0 | 106 | 164 | -3 | 0.63 | -0.01 |
| ao2508P2500 | 4.0 | 4.5 | 3.5 | 4.5 | 2.5 | 64 | 704 | 32 | 0.49 | -0.03 |
| ao2508P2550 | 6.0 | 6.0 | 5.0 | 6.0 | 4.5 | 54 | 750 | 22 | 0.59 | -0.04 |
| ao2508P2600 | 8.5 | 9.0 | 7.0 | 8.5 | 7.5 | 161 | 546 | 43 | 2.63 | -0.07 |
| ao2508P2650 | 12.0 | 12.5 | 10.0 | 12.0 | 13.0 | 236 | 334 | -71 | 5.46 | -0.11 |
| ao2508P2700 | 18.0 | 18.5 | 13.5 | 17.0 | 20.0 | 307 | 786 | 118 | 9.54 | -0.15 |
| ao2508P2750 | 24.0 | 25.5 | 19.5 | 23.0 | 30.0 | 221 | 470 | 30 | 10.06 | -0.21 |
| ao2508P2800 | 34.5 | 37.0 | 27.5 | 33.0 | 43.5 | 497 | 582 | 110 | 32.39 | -0.27 |
| ao2508P2850 | 50.0 | 53.5 | 39.5 | 47.5 | 61.0 | 334 | 627 | 222 | 31.22 | -0.35 |
| ao2508P2900 | 70.0 | 74.0 | 56.5 | 68.5 | 81.5 | 384 | 822 | 262 | 49.60 | -0.43 |
| ao2508P2950 | 90.5 | 90.5 | 83.0 | 84.5 | 107.0 | 39 | 142 | 18 | 6.66 | -0.51 |
| ao2508P3000 | 135.0 | 135.0 | 109.0 | 116.5 | 136.0 | 70 | 141 | 37 | 16.31 | -0.59 |
| ao2508P3050 | 153.0 | 162.0 | 153.0 | 161.0 | 168.5 | 23 | 306 | 0 | 7.09 | -0.66 |
| ao2508P3100 | 212.0 | 212.0 | 210.5 | 210.5 | 205.0 | 10 | 64 | 5 | 4.22 | -0.73 |
| ao2508P3150 | | | | 244.0 | 244.0 | 0 | 42 | 0 | 0 | -0.79 |
| ao2508P3200 | | | | 286.0 | 286.0 | 0 | 54 | 0 | 0 | -0.84 |
| ao2508P3250 | | | | 329.5 | 329.5 | 0 | 15 | 0 | 0 | -0.88 |
| ao2508P3300 | | | | 375.0 | 375.0 | 0 | 24 | 0 | 0 | -0.91 |
| ao2508P3350 | | | | 422.0 | 422.0 | 0 | 0 | 0 | 0 | -0.94 |
| ao2508P3400 | | | | 469.5 | 469.5 | 0 | 2 | 0 | 0 | -0.96 |
| ao2508P3450 | | | | 518.0 | 518.0 | 0 | 0 | 0 | 0 | -0.97 |
| ao2508P3500 | | | | 567.0 | 567.0 | 0 | 5 | 0 | 0 | -0.98 |
| ao2509C2350 | | | | 548.5 | 548.5 | 0 | 1 | 0 | 0 | 0.97 |
| ao2509C2400 | | | | 501.0 | 501.0 | 0 | 0 | 0 | 0 | 0.95 |
| ao2509C2450 | | | | 454.5 | 454.5 | 0 | 1 | 0 | 0 | 0.93 |
| ao2509C2500 | 422.0 | 422.0 | 422.0 | 422.0 | 409.5 | 5 | 16 | 5 | 4.22 | 0.91 |
| ao2509C2550 | 375.5 | 375.5 | 375.5 | 375.5 | 366.0 | 10 | 11 | 10 | 7.51 | 0.87 |
| ao2509C2600 | 301.0 | 301.0 | 298.5 | 298.5 | 325.0 | 15 | 7 | 5 | 9.24 | 0.84 |
| ao2509C2650 | 253.5 | 294.5 | 253.5 | 260.5 | 285.5 | 61 | 51 | 39 | 33.96 | 0.79 |
| ao2509C2700 | 214.5 | 256.5 | 214.5 | 226.5 | 249.0 | 119 | 140 | 69 | 57.98 | 0.74 |
| ao2509C2750 | 179.0 | 217.5 | 179.0 | 187.0 | 215.0 | 148 | 185 | 64 | 59.84 | 0.69 |
| ao2509C2800 | 148.5 | 181.0 | 148.5 | 154.5 | 184.0 | 133 | 270 | 46 | 44.92 | 0.63 |
| ao2509C2850 | 125.5 | 151.0 | 119.5 | 131.0 | 156.0 | 96 | 573 | 41 | 25.58 | 0.58 |
| ao2509C2900 | 106.0 | 127.5 | 98.5 | 103.5 | 131.5 | 727 | 1,154 | 54 | 160.25 | 0.52 |
| ao2509C2950 | 91.0 | 105.0 | 80.0 | 86.0 | 109.5 | 521 | 831 | 6 | 94.28 | 0.46 |
| ao2509C3000 | 72.0 | 87.0 | 67.0 | 70.5 | 90.0 | 2,858 | 3,483 | -369 | 431.12 | 0.40 |
| ao2509C3050 | 56.0 | 71.0 | 55.5 | 57.0 | 73.5 | 360 | 1,287 | 40 | 45.10 | 0.35 |
| ao2509C3100 | 53.0 | 59.0 | 45.5 | 48.0 | 59.5 | 765 | 3,008 | 268 | 76.84 | 0.30 |
| ao2509C3150 | 39.5 | 49.0 | 38.5 | 40.0 | 47.5 | 464 | 1,162 | 64 | 40.44 | 0.25 |
| ao2509C3200 | 39.0 | 42.5 | 32.5 | 35.5 | 37.5 | 989 | 3,141 | -29 | 71.66 | 0.21 |
| ao2509C3250 | 32.5 | 35.0 | 27.5 | 29.5 | 29.5 | 211 | 1,078 | 6 | 13.52 | 0.17 |
| ao2509C3300 | 28.5 | 30.5 | 23.5 | 25.0 | 23.0 | 1,409 | 2,317 | -443 | 72.89 | 0.14 |
| ao2509C3350 | 22.5 | 26.0 | 20.5 | 22.0 | 18.0 | 201 | 337 | 23 | 8.85 | 0.12 |
| ao2509C3400 | 19.5 | 23.0 | 18.5 | 19.5 | 13.5 | 231 | 770 | 14 | 9.07 | 0.09 |
| ao2509C3450 | 16.0 | 20.0 | 16.0 | 17.5 | 10.5 | 93 | 551 | 1 | 3.13 | 0.07 |
| ao2509C3500 | 17.0 | 18.0 | 14.5 | 15.0 | 7.5 | 1,938 | 7,214 | 228 | 61.84 | 0.06 |
| ao2509C3550 | 14.0 | 16.0 | 12.5 | 14.0 | 5.5 | 177 | 434 | 120 | 5.25 | 0.04 |
| ao2509C3600 | 12.0 | 13.5 | 11.5 | 11.5 | 4.0 | 163 | 645 | 29 | 3.84 | 0.03 |
| ao2509C3650 | 10.0 | 11.5 | 9.0 | 9.0 | 3.0 | 123 | 453 | -97 | 2.48 | 0.03 |
| ao2509C3700 | 12.0 | 12.0 | 9.5 | 9.5 | 2.0 | 44 | 634 | -17 | 0.97 | 0.02 |
| ao2509C3750 | 9.5 | 9.5 | 8.0 | 9.0 | 1.5 | 17 | 237 | -1 | 0.27 | 0.01 |
| ao2509C3800 | 9.5 | 10.5 | 6.5 | 8.5 | 1.0 | 23 | 710 | 13 | 0.39 | 0.01 |
| ao2509C3850 | 6.5 | 7.0 | 6.5 | 7.0 | 0.5 | 11 | 397 | 0 | 0.15 | 0.01 |
| ao2509C3900 | 6.5 | 6.5 | 6.5 | 6.5 | 0.5 | 2 | 156 | -2 | 0.03 | 0.01 |
| ao2509C3950 | 7.0 | 7.0 | 7.0 | 7.0 | 0.5 | 1 | 76 | 0 | 0.01 | 0.00 |
| ao2509C4000 | 6.0 | 6.5 | 5.5 | 6.0 | 0.5 | 88 | 1,960 | -1 | 1.05 | 0.00 |
| ao2509C4050 | 6.5 | 6.5 | 6.5 | 6.5 | 0.5 | 1 | 140 | 0 | 0.01 | 0.00 |
| ao2509C4100 | 5.0 | 6.0 | 4.0 | 4.0 | 0.5 | 61 | 1,745 | 5 | 0.70 | 0.00 |
| ao2509C4150 | 4.5 | 5.0 | 4.5 | 5.0 | 0.5 | 3 | 190 | 0 | 0.03 | 0.00 |
| ao2509C4200 | 4.5 | 5.0 | 4.0 | 4.0 | 0.5 | 1,225 | 17,274 | -134 | 11.17 | 0.00 |
| ao2509P2350 | 6.0 | 6.5 | 5.5 | 6.5 | 4.0 | 138 | 1,352 | 12 | 1.68 | -0.03 |
| ao2509P2400 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 20 | 278 | 10 | 0.26 | -0.05 |
| ao2509P2450 | 8.5 | 9.0 | 7.5 | 8.0 | 10.0 | 42 | 274 | 11 | 0.70 | -0.07 |
| ao2509P2500 | 12.0 | 13.5 | 9.5 | 11.5 | 15.0 | 132 | 715 | 5 | 2.82 | -0.09 |
| ao2509P2550 | 16.5 | 16.5 | 12.5 | 15.0 | 22.0 | 227 | 412 | 29 | 6.39 | -0.12 |
| ao2509P2600 | 20.0 | 22.0 | 16.5 | 18.5 | 30.5 | 505 | 1,587 | 88 | 20.11 | -0.16 |
| ao2509P2650 | 28.0 | 29.0 | 23.0 | 26.0 | 41.0 | 75 | 1,143 | 17 | 3.89 | -0.21 |
| ao2509P2700 | 37.0 | 40.5 | 31.0 | 35.5 | 54.5 | 181 | 1,696 | 29 | 12.55 | -0.25 |
| ao2509P2750 | 50.5 | 56.0 | 43.0 | 48.5 | 70.5 | 355 | 2,168 | -92 | 34.04 | -0.31 |
| ao2509P2800 | 64.0 | 75.0 | 58.0 | 64.5 | 89.5 | 1,224 | 2,935 | 260 | 156.50 | -0.36 |
| ao2509P2850 | 87.5 | 99.0 | 77.5 | 88.0 | 111.5 | 297 | 661 | -24 | 52.84 | -0.42 |
| ao2509P2900 | 121.5 | 125.0 | 100.0 | 112.5 | 136.5 | 237 | 1,371 | 42 | 52.71 | -0.48 |
| ao2509P2950 | 158.0 | 158.0 | 132.5 | 139.0 | 164.0 | 49 | 241 | 14 | 14.50 | -0.54 |
| ao2509P3000 | 193.5 | 193.5 | 162.0 | 179.5 | 195.0 | 38 | 719 | 28 | 13.43 | -0.60 |
| ao2509P3050 | 223.5 | 223.5 | 214.0 | 214.0 | 228.0 | 18 | 182 | 2 | 8.00 | -0.65 |
| ao2509P3100 | | | | 264.0 | 264.0 | 0 | 160 | 0 | 0 | -0.70 |
| ao2509P3150 | 308.0 | 313.5 | 284.0 | 296.0 | 302.0 | 55 | 168 | 27 | 33.42 | -0.75 |
| ao2509P3200 | 325.5 | 343.5 | 325.5 | 343.5 | 342.0 | 3 | 153 | 2 | 2.01 | -0.79 |
| ao2509P3250 | 404.5 | 404.5 | 389.0 | 389.0 | 384.0 | 18 | 64 | 4 | 14.24 | -0.82 |
| ao2509P3300 | | | | 427.5 | 427.5 | 0 | 75 | 0 | 0 | -0.86 |
| ao2509P3350 | | | | 472.0 | 472.0 | 0 | 21 | 0 | 0 | -0.88 |
| ao2509P3400 | | | | 517.5 | 517.5 | 0 | 129 | 0 | 0 | -0.91 |
| ao2509P3450 | | | | 564.5 | 564.5 | 0 | 10 | 0 | 0 | -0.93 |
| ao2509P3500 | | | | 612.0 | 612.0 | 0 | 23 | 0 | 0 | -0.94 |
| ao2509P3550 | | | | 660.0 | 660.0 | 0 | 9 | 0 | 0 | -0.96 |
| ao2509P3600 | | | | 708.0 | 708.0 | 0 | 12 | 0 | 0 | -0.97 |
| ao2509P3650 | | | | 757.0 | 757.0 | 0 | 2 | 0 | 0 | -0.97 |
| ao2509P3700 | | | | 806.0 | 806.0 | 0 | 3 | 0 | 0 | -0.98 |
| ao2509P3750 | | | | 855.5 | 855.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P3800 | | | | 905.0 | 905.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P3850 | | | | 955.0 | 955.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P3900 | | | | 1,005.0 | 1,005.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P3950 | | | | 1,055.0 | 1,055.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4000 | | | | 1,105.0 | 1,105.0 | 0 | 2 | 0 | 0 | -1.00 |
| ao2509P4050 | | | | 1,155.0 | 1,155.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4100 | | | | 1,205.0 | 1,205.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4150 | | | | 1,255.0 | 1,255.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2509P4200 | | | | 1,305.0 | 1,305.0 | 0 | 3 | 0 | 0 | -1.00 |
| ao2510C2400 | | | | 478.0 | 478.0 | 0 | 0 | 0 | 0 | 0.93 |
| ao2510C2450 | | | | 433.5 | 433.5 | 0 | 0 | 0 | 0 | 0.90 |
| ao2510C2500 | | | | 390.5 | 390.5 | 0 | 0 | 0 | 0 | 0.87 |
| ao2510C2550 | | | | 349.5 | 349.5 | 0 | 0 | 0 | 0 | 0.83 |
| ao2510C2600 | | | | 310.5 | 310.5 | 0 | 0 | 0 | 0 | 0.79 |
| ao2510C2650 | | | | 274.0 | 274.0 | 0 | 0 | 0 | 0 | 0.75 |
| ao2510C2700 | | | | 240.0 | 240.0 | 0 | 4 | 0 | 0 | 0.70 |
| ao2510C2750 | | | | 208.5 | 208.5 | 0 | 5 | 0 | 0 | 0.65 |
| ao2510C2800 | | | | 179.5 | 179.5 | 0 | 10 | 0 | 0 | 0.60 |
| ao2510C2850 | | | | 153.5 | 153.5 | 0 | 44 | 0 | 0 | 0.54 |
| ao2510C2900 | 126.0 | 126.0 | 126.0 | 126.0 | 130.5 | 1 | 36 | 1 | 0.25 | 0.49 |
| ao2510C2950 | 106.0 | 106.0 | 106.0 | 106.0 | 110.0 | 1 | 25 | 1 | 0.21 | 0.44 |
| ao2510C3000 | 89.5 | 89.5 | 84.5 | 84.5 | 92.0 | 3 | 45 | -2 | 0.52 | 0.38 |
| ao2510C3050 | 76.0 | 76.0 | 76.0 | 76.0 | 76.0 | 1 | 9 | 0 | 0.15 | 0.34 |
| ao2510C3100 | | | | 62.5 | 62.5 | 0 | 10 | 0 | 0 | 0.29 |
| ao2510C3150 | | | | 51.0 | 51.0 | 0 | 7 | 0 | 0 | 0.25 |
| ao2510C3200 | 47.0 | 47.0 | 47.0 | 47.0 | 41.5 | 1 | 11 | 1 | 0.09 | 0.21 |
| ao2510C3250 | 41.5 | 41.5 | 41.5 | 41.5 | 33.0 | 1 | 24 | 1 | 0.08 | 0.18 |
| ao2510C3300 | 36.0 | 36.0 | 36.0 | 36.0 | 26.5 | 3 | 11 | 0 | 0.20 | 0.15 |
| ao2510C3350 | | | | 21.0 | 21.0 | 0 | 3 | 0 | 0 | 0.12 |
| ao2510C3400 | | | | 16.5 | 16.5 | 0 | 4 | 0 | 0 | 0.10 |
| ao2510C3450 | 20.5 | 20.5 | 20.5 | 20.5 | 13.0 | 3 | 14 | 3 | 0.12 | 0.08 |
| ao2510C3500 | | | | 10.0 | 10.0 | 0 | 11 | 0 | 0 | 0.07 |
| ao2510C3550 | | | | 7.5 | 7.5 | 0 | 9 | 0 | 0 | 0.05 |
| ao2510C3600 | | | | 6.0 | 6.0 | 0 | 7 | 0 | 0 | 0.04 |
| ao2510P2400 | | | | 12.0 | 12.0 | 0 | 12 | 0 | 0 | -0.07 |
| ao2510P2450 | | | | 17.5 | 17.5 | 0 | 19 | 0 | 0 | -0.10 |
| ao2510P2500 | 18.0 | 18.0 | 18.0 | 18.0 | 24.5 | 5 | 27 | -2 | 0.19 | -0.13 |
| ao2510P2550 | | | | 33.5 | 33.5 | 0 | 13 | 0 | 0 | -0.16 |
| ao2510P2600 | | | | 44.5 | 44.5 | 0 | 9 | 0 | 0 | -0.20 |
| ao2510P2650 | | | | 57.5 | 57.5 | 0 | 20 | 0 | 0 | -0.25 |
| ao2510P2700 | | | | 73.5 | 73.5 | 0 | 30 | 0 | 0 | -0.30 |
| ao2510P2750 | | | | 91.5 | 91.5 | 0 | 19 | 0 | 0 | -0.35 |
| ao2510P2800 | | | | 113.0 | 113.0 | 0 | 43 | 0 | 0 | -0.40 |
| ao2510P2850 | 120.0 | 120.0 | 120.0 | 120.0 | 137.0 | 1 | 15 | 0 | 0.24 | -0.45 |
| ao2510P2900 | | | | 163.5 | 163.5 | 0 | 9 | 0 | 0 | -0.51 |
| ao2510P2950 | | | | 192.5 | 192.5 | 0 | 7 | 0 | 0 | -0.56 |
| ao2510P3000 | | | | 224.5 | 224.5 | 0 | 10 | 0 | 0 | -0.61 |
| ao2510P3050 | | | | 258.5 | 258.5 | 0 | 24 | 0 | 0 | -0.66 |
| ao2510P3100 | | | | 295.0 | 295.0 | 0 | 7 | 0 | 0 | -0.71 |
| ao2510P3150 | | | | 333.5 | 333.5 | 0 | 2 | 0 | 0 | -0.75 |
| ao2510P3200 | | | | 373.5 | 373.5 | 0 | 6 | 0 | 0 | -0.79 |
| ao2510P3250 | | | | 415.0 | 415.0 | 0 | 1 | 0 | 0 | -0.82 |
| ao2510P3300 | | | | 458.5 | 458.5 | 0 | 0 | 0 | 0 | -0.85 |
| ao2510P3350 | | | | 503.0 | 503.0 | 0 | 0 | 0 | 0 | -0.87 |
| ao2510P3400 | | | | 548.5 | 548.5 | 0 | 0 | 0 | 0 | -0.90 |
| ao2510P3450 | | | | 594.5 | 594.5 | 0 | 0 | 0 | 0 | -0.92 |
| ao2510P3500 | | | | 641.5 | 641.5 | 0 | 0 | 0 | 0 | -0.93 |
| ao2510P3550 | | | | 689.5 | 689.5 | 0 | 0 | 0 | 0 | -0.95 |
| ao2510P3600 | | | | 737.5 | 737.5 | 0 | 0 | 0 | 0 | -0.96 |
| ao2511C2400 | | | | 479.5 | 479.5 | 0 | 0 | 0 | 0 | 0.89 |
| ao2511C2450 | | | | 437.0 | 437.0 | 0 | 0 | 0 | 0 | 0.87 |
| ao2511C2500 | | | | 396.5 | 396.5 | 0 | 0 | 0 | 0 | 0.83 |
| ao2511C2550 | | | | 357.5 | 357.5 | 0 | 0 | 0 | 0 | 0.80 |
| ao2511C2600 | | | | 321.0 | 321.0 | 0 | 0 | 0 | 0 | 0.76 |
| ao2511C2650 | | | | 286.5 | 286.5 | 0 | 0 | 0 | 0 | 0.72 |
| ao2511C2700 | | | | 254.0 | 254.0 | 0 | 0 | 0 | 0 | 0.68 |
| ao2511C2750 | | | | 224.0 | 224.0 | 0 | 1 | 0 | 0 | 0.63 |
| ao2511C2800 | | | | 196.5 | 196.5 | 0 | 1 | 0 | 0 | 0.58 |
| ao2511C2850 | 149.5 | 158.0 | 149.5 | 157.5 | 171.5 | 3 | 5 | 3 | 0.93 | 0.54 |
| ao2511C2900 | 136.5 | 136.5 | 136.5 | 136.5 | 149.0 | 2 | 6 | 2 | 0.55 | 0.49 |
| ao2511C2950 | 117.0 | 117.0 | 117.0 | 117.0 | 129.0 | 1 | 5 | 1 | 0.23 | 0.44 |
| ao2511C3000 | | | | 110.5 | 110.5 | 0 | 6 | 0 | 0 | 0.40 |
| ao2511C3050 | | | | 94.0 | 94.0 | 0 | 6 | 0 | 0 | 0.36 |
| ao2511C3100 | | | | 80.0 | 80.0 | 0 | 8 | 0 | 0 | 0.32 |
| ao2511C3150 | | | | 67.5 | 67.5 | 0 | 15 | 0 | 0 | 0.28 |
| ao2511C3200 | | | | 57.0 | 57.0 | 0 | 18 | 0 | 0 | 0.24 |
| ao2511C3250 | | | | 47.5 | 47.5 | 0 | 17 | 0 | 0 | 0.21 |
| ao2511C3300 | 41.0 | 42.0 | 40.0 | 41.0 | 39.5 | 29 | 26 | 2 | 2.38 | 0.18 |
| ao2511C3350 | 35.5 | 37.5 | 35.0 | 36.0 | 33.0 | 22 | 20 | 4 | 1.59 | 0.16 |
| ao2511C3400 | 31.0 | 34.5 | 30.5 | 34.5 | 27.0 | 17 | 15 | 5 | 1.07 | 0.14 |
| ao2511P2400 | 17.0 | 18.0 | 16.5 | 18.0 | 22.0 | 6 | 6 | 5 | 0.21 | -0.10 |
| ao2511P2450 | | | | 29.5 | 29.5 | 0 | 4 | 0 | 0 | -0.13 |
| ao2511P2500 | 28.5 | 28.5 | 28.5 | 28.5 | 38.5 | 1 | 18 | 1 | 0.06 | -0.16 |
| ao2511P2550 | | | | 50.0 | 50.0 | 0 | 29 | 0 | 0 | -0.20 |
| ao2511P2600 | | | | 63.0 | 63.0 | 0 | 7 | 0 | 0 | -0.24 |
| ao2511P2650 | 58.5 | 58.5 | 58.5 | 58.5 | 78.0 | 1 | 5 | 1 | 0.12 | -0.28 |
| ao2511P2700 | 74.5 | 74.5 | 74.5 | 74.5 | 96.0 | 1 | 10 | 1 | 0.15 | -0.32 |
| ao2511P2750 | 93.0 | 93.0 | 93.0 | 93.0 | 115.5 | 1 | 4 | 1 | 0.19 | -0.37 |
| ao2511P2800 | 114.0 | 114.0 | 114.0 | 114.0 | 138.0 | 1 | 2 | 1 | 0.23 | -0.41 |
| ao2511P2850 | 138.0 | 138.0 | 138.0 | 138.0 | 163.0 | 1 | 3 | 1 | 0.28 | -0.46 |
| ao2511P2900 | | | | 190.0 | 190.0 | 0 | 1 | 0 | 0 | -0.51 |
| ao2511P2950 | | | | 219.5 | 219.5 | 0 | 3 | 0 | 0 | -0.55 |
| ao2511P3000 | | | | 251.0 | 251.0 | 0 | 0 | 0 | 0 | -0.60 |
| ao2511P3050 | | | | 284.5 | 284.5 | 0 | 0 | 0 | 0 | -0.64 |
| ao2511P3100 | | | | 320.0 | 320.0 | 0 | 0 | 0 | 0 | -0.68 |
| ao2511P3150 | | | | 357.5 | 357.5 | 0 | 0 | 0 | 0 | -0.72 |
| ao2511P3200 | | | | 396.5 | 396.5 | 0 | 0 | 0 | 0 | -0.75 |
| ao2511P3250 | | | | 437.0 | 437.0 | 0 | 0 | 0 | 0 | -0.78 |
| ao2511P3300 | | | | 479.0 | 479.0 | 0 | 0 | 0 | 0 | -0.81 |
| ao2511P3350 | | | | 522.0 | 522.0 | 0 | 0 | 0 | 0 | -0.84 |
| ao2511P3400 | | | | 566.0 | 566.0 | 0 | 0 | 0 | 0 | -0.86 |
| ao2601C2350 | | | | 513.5 | 513.5 | 0 | 0 | 0 | 0 | 0.89 |
| ao2601C2400 | | | | 472.0 | 472.0 | 0 | 0 | 0 | 0 | 0.86 |
| ao2601C2450 | | | | 431.5 | 431.5 | 0 | 0 | 0 | 0 | 0.83 |
| ao2601C2500 | | | | 393.0 | 393.0 | 0 | 0 | 0 | 0 | 0.80 |
| ao2601C2550 | | | | 356.5 | 356.5 | 0 | 0 | 0 | 0 | 0.77 |
| ao2601C2600 | | | | 322.0 | 322.0 | 0 | 0 | 0 | 0 | 0.73 |
| ao2601C2650 | | | | 289.0 | 289.0 | 0 | 6 | 0 | 0 | 0.69 |
| ao2601C2700 | | | | 259.0 | 259.0 | 0 | 1 | 0 | 0 | 0.65 |
| ao2601C2750 | | | | 231.0 | 231.0 | 0 | 5 | 0 | 0 | 0.61 |
| ao2601C2800 | 200.0 | 200.0 | 200.0 | 200.0 | 205.0 | 1 | 8 | 0 | 0.40 | 0.56 |
| ao2601C2850 | | | | 181.0 | 181.0 | 0 | 10 | 0 | 0 | 0.52 |
| ao2601C2900 | | | | 159.0 | 159.0 | 0 | 26 | 0 | 0 | 0.48 |
| ao2601C2950 | 137.0 | 139.0 | 133.5 | 138.0 | 139.5 | 65 | 19 | 2 | 17.75 | 0.44 |
| ao2601C3000 | 150.0 | 150.0 | 150.0 | 150.0 | 121.5 | 1 | 10 | 1 | 0.30 | 0.40 |
| ao2601C3050 | 107.0 | 107.0 | 99.0 | 99.0 | 105.5 | 3 | 14 | 1 | 0.61 | 0.36 |
| ao2601C3100 | 94.5 | 95.5 | 83.0 | 93.0 | 91.5 | 112 | 40 | 18 | 20.33 | 0.32 |
| ao2601C3150 | 81.0 | 85.5 | 78.5 | 85.5 | 79.0 | 28 | 25 | 1 | 4.48 | 0.29 |
| ao2601C3200 | 72.0 | 77.5 | 70.0 | 70.5 | 67.5 | 17 | 59 | 1 | 2.51 | 0.26 |
| ao2601C3250 | 63.5 | 67.0 | 62.0 | 67.0 | 58.0 | 9 | 17 | 5 | 1.16 | 0.23 |
| ao2601C3300 | | | | 49.5 | 49.5 | 0 | 15 | 0 | 0 | 0.20 |
| ao2601C3350 | 51.0 | 51.0 | 51.0 | 51.0 | 41.5 | 1 | 13 | -1 | 0.10 | 0.18 |
| ao2601C3400 | 46.5 | 46.5 | 46.5 | 46.5 | 35.5 | 1 | 10 | -1 | 0.09 | 0.16 |
| ao2601C3450 | 43.0 | 43.0 | 43.0 | 43.0 | 30.0 | 2 | 13 | 0 | 0.15 | 0.14 |
| ao2601C3500 | | | | 25.0 | 25.0 | 0 | 57 | 0 | 0 | 0.12 |
| ao2601P2350 | 28.0 | 28.0 | 28.0 | 28.0 | 26.0 | 1 | 70 | 1 | 0.06 | -0.11 |
| ao2601P2400 | | | | 34.0 | 34.0 | 0 | 56 | 0 | 0 | -0.13 |
| ao2601P2450 | 41.5 | 41.5 | 41.5 | 41.5 | 43.5 | 2 | 28 | -1 | 0.17 | -0.16 |
| ao2601P2500 | 50.0 | 50.0 | 50.0 | 50.0 | 55.0 | 1 | 70 | 0 | 0.10 | -0.19 |
| ao2601P2550 | | | | 68.0 | 68.0 | 0 | 41 | 0 | 0 | -0.23 |
| ao2601P2600 | 86.0 | 88.0 | 86.0 | 88.0 | 83.0 | 5 | 31 | -2 | 0.88 | -0.27 |
| ao2601P2650 | | | | 100.0 | 100.0 | 0 | 22 | 0 | 0 | -0.31 |
| ao2601P2700 | | | | 119.5 | 119.5 | 0 | 19 | 0 | 0 | -0.35 |
| ao2601P2750 | | | | 141.5 | 141.5 | 0 | 15 | 0 | 0 | -0.39 |
| ao2601P2800 | | | | 165.0 | 165.0 | 0 | 14 | 0 | 0 | -0.43 |
| ao2601P2850 | | | | 190.5 | 190.5 | 0 | 29 | 0 | 0 | -0.47 |
| ao2601P2900 | | | | 218.5 | 218.5 | 0 | 49 | 0 | 0 | -0.51 |
| ao2601P2950 | | | | 249.0 | 249.0 | 0 | 29 | 0 | 0 | -0.56 |
| ao2601P3000 | | | | 280.5 | 280.5 | 0 | 10 | 0 | 0 | -0.60 |
| ao2601P3050 | | | | 314.0 | 314.0 | 0 | 3 | 0 | 0 | -0.63 |
| ao2601P3100 | | | | 350.0 | 350.0 | 0 | 11 | 0 | 0 | -0.67 |
| ao2601P3150 | | | | 387.0 | 387.0 | 0 | 1 | 0 | 0 | -0.70 |
| ao2601P3200 | | | | 425.5 | 425.5 | 0 | 2 | 0 | 0 | -0.74 |
| ao2601P3250 | | | | 465.5 | 465.5 | 0 | 0 | 0 | 0 | -0.77 |
| ao2601P3300 | | | | 507.0 | 507.0 | 0 | 0 | 0 | 0 | -0.79 |
| ao2601P3350 | | | | 549.0 | 549.0 | 0 | 0 | 0 | 0 | -0.82 |
| ao2601P3400 | | | | 592.5 | 592.5 | 0 | 0 | 0 | 0 | -0.84 |
| ao2601P3450 | | | | 637.0 | 637.0 | 0 | 5 | 0 | 0 | -0.86 |
| ao2601P3500 | | | | 682.0 | 682.0 | 0 | 0 | 0 | 0 | -0.88 |
| 小计 | | 274,310 | 255,699 | 9,966 | 9,563.57 | |
打印