上海期货交易所07月08日镍收盘行情
发布时间：2025年07月08日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2507 | 120,630 | 121,050 | 119,920 | 120,150 | 120,260 | 1,764 | 21,214.74 | 5,136 | -426 |
| 2508 | 120,860 | 121,240 | 119,980 | 120,370 | 120,590 | 88,116 | 1,062,643.46 | 67,223 | -2,143 |
| 2509 | 120,590 | 121,330 | 120,120 | 120,490 | 120,670 | 26,076 | 314,676.47 | 54,979 | 1,549 |
| 2510 | 120,920 | 121,460 | 120,280 | 120,610 | 120,790 | 6,006 | 72,547.09 | 14,144 | -95 |
| 2511 | 121,070 | 121,640 | 120,500 | 120,840 | 121,000 | 463 | 5,602.46 | 1,648 | 46 |
| 2512 | 121,350 | 121,800 | 120,690 | 120,970 | 121,160 | 328 | 3,974.30 | 2,090 | 116 |
| 2601 | 121,650 | 122,020 | 120,860 | 121,260 | 121,290 | 264 | 3,202.30 | 1,887 | 70 |
| 2602 | 121,820 | 121,900 | 121,200 | 121,650 | 121,530 | 20 | 243.06 | 153 | -1 |
| 2603 | 122,260 | 122,260 | 121,330 | 121,760 | 121,700 | 26 | 316.43 | 155 | -3 |
| 2604 | 122,200 | 122,200 | 121,730 | 121,730 | 121,890 | 3 | 36.57 | 47 | 1 |
| 2605 | 126,120 | 126,120 | 121,800 | 122,340 | 122,350 | 49 | 599.52 | 204 | 20 |
| 2606 | 122,240 | 122,600 | 122,200 | 122,600 | 122,370 | 7 | 85.66 | 22 | 5 |
| 小计 | | 123,122 | 1,485,142.06 | 147,688 | -861 |
打印