上海期货交易所07月08日锡收盘行情
发布时间：2025年07月08日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2507 | 263,650 | 267,410 | 263,030 | 265,340 | 264,710 | 514 | 13,606.33 | 1,004 | -270 |
| 2508 | 263,520 | 266,090 | 262,720 | 265,480 | 264,240 | 71,334 | 1,884,973.95 | 26,245 | -2,017 |
| 2509 | 263,690 | 266,160 | 262,820 | 265,580 | 264,440 | 15,963 | 422,136.46 | 17,042 | 34 |
| 2510 | 263,550 | 265,990 | 262,620 | 265,360 | 264,220 | 1,987 | 52,500.98 | 4,435 | 71 |
| 2511 | 263,620 | 265,660 | 262,710 | 265,030 | 264,030 | 120 | 3,168.40 | 738 | 1 |
| 2512 | 263,460 | 265,550 | 262,220 | 264,960 | 263,910 | 112 | 2,955.88 | 545 | -13 |
| 2601 | 263,460 | 264,930 | 263,320 | 264,660 | 263,970 | 25 | 659.95 | 229 | 18 |
| 2602 | 261,890 | 264,860 | 261,890 | 264,590 | 263,730 | 22 | 580.23 | 97 | 12 |
| 2603 | 262,790 | 265,200 | 262,400 | 264,350 | 264,130 | 25 | 660.33 | 83 | 17 |
| 2604 | 263,550 | 263,550 | 263,550 | 263,550 | 263,550 | 1 | 26.36 | 23 | 0 |
| 2605 | 262,500 | 263,690 | 262,500 | 263,630 | 263,190 | 23 | 605.34 | 42 | 6 |
| 2606 | 262,100 | 262,100 | 262,100 | 262,100 | 262,100 | 1 | 26.21 | 5 | -1 |
| 小计 | | 90,127 | 2,381,900.42 | 50,488 | -2,142 |
打印