上海期货交易所07月09日镍收盘行情
发布时间：2025年07月09日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2507 | 119,880 | 119,880 | 118,740 | 119,000 | 119,770 | 528 | 6,324.31 | 4,662 | -474 |
| 2508 | 120,010 | 120,350 | 118,800 | 119,140 | 119,460 | 111,063 | 1,326,759.35 | 72,919 | 5,696 |
| 2509 | 120,360 | 120,490 | 118,940 | 119,230 | 119,540 | 35,531 | 424,772.12 | 59,027 | 4,048 |
| 2510 | 120,550 | 120,600 | 119,100 | 119,430 | 119,730 | 8,407 | 100,658.00 | 14,683 | 539 |
| 2511 | 120,650 | 120,820 | 119,290 | 119,600 | 119,920 | 713 | 8,550.63 | 1,755 | 107 |
| 2512 | 120,820 | 121,010 | 119,520 | 119,790 | 120,230 | 526 | 6,324.31 | 2,232 | 142 |
| 2601 | 121,110 | 121,260 | 119,700 | 120,020 | 120,290 | 887 | 10,670.17 | 2,347 | 460 |
| 2602 | 121,420 | 121,420 | 120,170 | 120,170 | 120,650 | 30 | 361.97 | 163 | 10 |
| 2603 | 121,610 | 121,610 | 120,200 | 120,360 | 120,920 | 19 | 229.75 | 163 | 8 |
| 2604 | 121,670 | 121,720 | 120,660 | 120,660 | 121,200 | 9 | 109.09 | 52 | 5 |
| 2605 | 122,000 | 122,000 | 120,580 | 120,900 | 121,220 | 128 | 1,551.71 | 283 | 79 |
| 2606 | 122,090 | 122,090 | 120,800 | 120,800 | 121,450 | 12 | 145.75 | 30 | 8 |
| 小计 | | 157,853 | 1,886,457.16 | 158,316 | 10,628 |
打印