交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
---|---|---|---|---|---|---|---|---|---|
商品名称:铸造铝合金 | |||||||||
2511 | 19,790 | 19,830 | 19,720 | 19,790 | 19,775 | 2,193 | 43,368.14 | 8,308 | 15 |
2512 | 19,690 | 19,750 | 19,675 | 19,740 | 19,715 | 31 | 611.25 | 883 | 10 |
2601 | 19,685 | 19,695 | 19,680 | 19,690 | 19,685 | 13 | 255.95 | 406 | 7 |
2602 | 19,650 | 19,650 | 19,650 | 19,650 | 19,650 | 2 | 39.30 | 222 | 0 |
2603 | 19,760 | 19,760 | 0 | 0 | 87 | 0 | |||
2604 | 19,625 | 19,625 | 19,625 | 19,625 | 19,625 | 5 | 98.12 | 13 | 0 |
2605 | 19,595 | 19,595 | 19,565 | 19,565 | 19,585 | 3 | 58.76 | 50 | -1 |
2606 | 19,550 | 19,550 | 0 | 0 | 13 | 0 | |||
小计 | 2,247 | 44,431.53 | 9,982 | 31 |