上海期货交易所07月15日铜收盘行情
发布时间：2025年07月15日 16:05
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铜 |
| 2507 | 78,000 | 78,180 | 77,640 | 77,910 | 77,950 | 4,910 | 191,379.85 | 7,695 | -2,145 |
| 2508 | 77,900 | 78,160 | 77,700 | 78,090 | 77,930 | 81,666 | 3,182,324.87 | 169,930 | -2,274 |
| 2509 | 77,750 | 78,070 | 77,610 | 77,990 | 77,850 | 46,729 | 1,819,022.03 | 135,156 | -82 |
| 2510 | 77,730 | 78,000 | 77,570 | 77,960 | 77,780 | 15,449 | 600,845.65 | 64,959 | 3,754 |
| 2511 | 77,630 | 77,980 | 77,560 | 77,910 | 77,760 | 5,238 | 203,673.31 | 36,179 | 1,375 |
| 2512 | 77,610 | 77,950 | 77,520 | 77,850 | 77,720 | 5,758 | 223,778.98 | 35,147 | 523 |
| 2601 | 77,540 | 77,910 | 77,480 | 77,820 | 77,690 | 2,374 | 92,228.57 | 20,461 | 382 |
| 2602 | 77,680 | 77,870 | 77,450 | 77,800 | 77,680 | 1,563 | 60,713.56 | 19,203 | 477 |
| 2603 | 77,490 | 77,880 | 77,470 | 77,800 | 77,680 | 747 | 29,015.34 | 12,018 | 2 |
| 2604 | 77,510 | 77,880 | 77,500 | 77,810 | 77,700 | 171 | 6,643.85 | 6,235 | 2 |
| 2605 | 77,560 | 77,900 | 77,530 | 77,780 | 77,730 | 171 | 6,646.62 | 3,503 | 45 |
| 2606 | 77,680 | 77,860 | 77,560 | 77,810 | 77,720 | 275 | 10,687.33 | 1,939 | 112 |
| 小计 | | 165,051 | 6,426,959.93 | 512,425 | 2,171 |
打印