-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2507 | 69,200 | 69,200 | 0 | 0 | 1,875 | 0 | |||
| 2508 | 69,090 | 69,330 | 68,920 | 69,250 | 69,140 | 3,852 | 133,165.46 | 4,501 | 191 |
| 2509 | 69,250 | 69,400 | 68,910 | 69,370 | 69,200 | 823 | 28,477.29 | 1,192 | 127 |
| 2510 | 69,600 | 69,600 | 0 | 0 | 5 | 0 | |||
| 2511 | 69,190 | 69,190 | 0 | 0 | 6 | 0 | |||
| 2512 | 69,320 | 69,320 | 0 | 0 | 1 | 0 | |||
| 2601 | 69,480 | 69,480 | 0 | 0 | 3 | 0 | |||
| 2602 | 69,410 | 69,410 | 0 | 0 | 1 | 0 | |||
| 2603 | 69,290 | 69,290 | 0 | 0 | 1 | 0 | |||
| 2604 | 69,430 | 69,430 | 0 | 0 | 2 | 0 | |||
| 2605 | 69,460 | 69,460 | 0 | 0 | 3 | 0 | |||
| 2606 | 67,820 | 67,820 | 0 | 0 | 0 | 0 | |||
| 小计 | 4,675 | 161,642.75 | 7,590 | 318 | |||||
打印