上海期货交易所07月15日铝收盘行情
发布时间：2025年07月15日 16:05
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铝 |
| 2507 | 20,450 | 20,500 | 20,410 | 20,455 | 20,470 | 4,335 | 44,371.68 | 8,240 | -2,235 |
| 2508 | 20,390 | 20,440 | 20,335 | 20,430 | 20,390 | 103,595 | 1,056,382.80 | 205,194 | -17,295 |
| 2509 | 20,385 | 20,415 | 20,305 | 20,395 | 20,365 | 90,077 | 917,347.85 | 242,733 | 7,587 |
| 2510 | 20,325 | 20,365 | 20,255 | 20,335 | 20,310 | 20,401 | 207,207.88 | 72,687 | 2,603 |
| 2511 | 20,250 | 20,310 | 20,205 | 20,270 | 20,260 | 5,220 | 52,884.33 | 30,143 | 548 |
| 2512 | 20,180 | 20,255 | 20,155 | 20,220 | 20,210 | 3,503 | 35,399.06 | 34,458 | -284 |
| 2601 | 20,145 | 20,230 | 20,130 | 20,200 | 20,180 | 2,453 | 24,754.44 | 22,077 | -4 |
| 2602 | 20,130 | 20,220 | 20,130 | 20,190 | 20,165 | 632 | 6,372.37 | 10,316 | 233 |
| 2603 | 20,160 | 20,235 | 20,155 | 20,210 | 20,190 | 405 | 4,088.85 | 5,831 | 46 |
| 2604 | 20,165 | 20,245 | 20,165 | 20,230 | 20,200 | 36 | 363.62 | 2,242 | 13 |
| 2605 | 20,205 | 20,245 | 20,170 | 20,235 | 20,220 | 72 | 728.04 | 1,442 | -21 |
| 2606 | 20,195 | 20,270 | 20,175 | 20,240 | 20,210 | 80 | 808.53 | 464 | 33 |
| 小计 | | 230,809 | 2,350,709.45 | 635,827 | -8,776 |
打印