上海期货交易所07月15日铜期权收盘行情

发布时间：2025年07月15日 16:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2508C63000				14,930	14,930	0	0	0	0	1.00
cu2508C64000				13,930	13,930	0	0	0	0	1.00
cu2508C65000				12,930	12,930	0	0	0	0	1.00
cu2508C66000				11,930	11,930	0	10	0	0	1.00
cu2508C67000				10,930	10,930	0	0	0	0	1.00
cu2508C68000				9,930	9,930	0	0	0	0	1.00
cu2508C69000				8,930	8,930	0	0	0	0	1.00
cu2508C70000				7,930	7,930	0	4	0	0	1.00
cu2508C71000	6,918	7,168	6,794	6,832	6,930	23	47	4	80.09	1.00
cu2508C72000	5,962	6,164	5,808	5,986	5,932	49	124	-23	144.88	1.00
cu2508C73000	4,976	5,146	4,976	5,054	4,940	27	100	3	67.97	0.98
cu2508C74000	3,950	4,096	3,818	3,818	3,970	18	632	0	35.95	0.96
cu2508C75000	2,986	3,182	2,862	2,862	3,044	31	875	0	47.38	0.90
cu2508C76000	2,030	2,248	1,892	2,148	2,200	109	1,614	33	113.51	0.80
cu2508C77000	1,166	1,394	1,008	1,298	1,478	1,124	1,724	43	681.45	0.66
cu2508C78000	698	732	448	640	914	6,437	3,149	345	1,920.40	0.49
cu2508C79000	370	374	198	292	512	8,397	3,955	567	1,192.49	0.33
cu2508C80000	210	232	104	158	258	12,024	7,207	-1,271	1,030.23	0.20
cu2508C82000	102	114	42	70	46	9,910	10,372	-1,407	386.85	0.05
cu2508C84000	62	70	28	38	4	4,904	6,118	-74	108.78	0.01
cu2508C86000	34	40	16	20	2	2,427	2,884	-495	31.02	0.00
cu2508C88000	22	26	12	16	2	2,088	2,658	-413	19.07	0.00
cu2508C90000	18	22	8	12	2	960	1,858	-99	6.49	0.00
cu2508C92000	14	18	8	12	2	3,158	7,118	-431	19.09	0
cu2508P63000	6	6	4	4	2	30	525	-18	0.06	0
cu2508P64000	6	6	6	6	2	1	135	0	0.00	0
cu2508P65000	6	6	4	4	2	13	156	-3	0.04	0
cu2508P66000	6	8	6	8	2	8	137	-1	0.02	-0.00
cu2508P67000	8	10	8	8	2	18	157	4	0.07	-0.00
cu2508P68000	10	14	8	8	2	364	378	22	1.91	-0.00
cu2508P69000	10	14	10	10	2	468	646	15	2.79	-0.00
cu2508P70000	16	22	14	14	2	478	1,756	-98	4.14	-0.00
cu2508P71000	22	28	18	18	2	634	525	-40	7.13	-0.00
cu2508P72000	32	38	26	28	2	834	2,586	-52	13.12	-0.00
cu2508P73000	40	50	32	36	12	902	1,550	-76	18.44	-0.02
cu2508P74000	50	64	46	48	42	1,413	2,386	73	37.03	-0.04
cu2508P75000	80	92	60	72	114	3,231	2,931	156	125.35	-0.10
cu2508P76000	130	154	102	120	270	4,214	3,943	64	274.11	-0.20
cu2508P77000	280	320	214	242	548	6,438	4,258	-101	861.20	-0.34
cu2508P78000	684	744	522	576	984	5,264	4,229	-279	1,659.15	-0.51
cu2508P79000	1,356	1,470	1,166	1,208	1,582	471	1,971	22	314.42	-0.67
cu2508P80000	2,200	2,368	2,048	2,138	2,328	205	1,610	-34	227.20	-0.80
cu2508P82000	4,178	4,316	3,960	3,968	4,116	54	237	-22	111.14	-0.95
cu2508P84000	6,132	6,260	5,950	6,010	6,074	43	234	-13	130.94	-0.99
cu2508P86000	8,124	8,252	7,958	7,986	8,070	61	94	-12	246.06	-1.00
cu2508P88000	10,124	10,198	9,896	9,896	10,070	26	49	-14	131.10	-1.00
cu2508P90000	12,094	12,280	11,968	11,998	12,070	30	102	-15	181.35	-1.00
cu2508P92000	14,210	14,250	13,970	13,990	14,070	9	77	-8	63.21	-1.00
cu2509C62000				15,850	15,850	0	1	0	0	1.00
cu2509C63000				14,850	14,850	0	0	0	0	1.00
cu2509C64000				13,850	13,850	0	0	0	0	1.00
cu2509C65000				12,850	12,850	0	1	0	0	1.00
cu2509C66000				11,850	11,850	0	27	0	0	1.00
cu2509C67000				10,850	10,850	0	1	0	0	1.00
cu2509C68000				9,856	9,856	0	0	0	0	0.99
cu2509C69000				8,870	8,870	0	1	0	0	0.98
cu2509C70000				7,896	7,896	0	6	0	0	0.97
cu2509C71000	6,898	7,100	6,808	7,100	6,942	46	38	16	159.92	0.95
cu2509C72000	5,914	6,120	5,828	6,120	6,018	41	140	27	120.73	0.92
cu2509C73000	4,958	5,118	4,850	5,062	5,132	43	443	0	107.74	0.87
cu2509C74000	4,028	4,196	3,920	4,196	4,300	31	363	-1	63.26	0.82
cu2509C75000	3,200	3,324	3,000	3,324	3,534	36	791	0	56.46	0.75
cu2509C76000	2,500	2,516	2,250	2,484	2,840	54	691	4	64.38	0.67
cu2509C77000	1,694	1,834	1,558	1,776	2,236	315	1,091	144	267.52	0.59
cu2509C78000	1,252	1,296	1,076	1,244	1,716	460	867	111	279.72	0.50
cu2509C79000	840	954	766	880	1,286	655	902	78	282.09	0.41
cu2509C80000	630	718	564	656	940	1,027	1,769	156	326.42	0.33
cu2509C82000	450	450	350	404	462	990	3,654	3	195.98	0.19
cu2509C84000	260	276	212	244	204	1,128	2,443	55	137.56	0.10
cu2509C86000	210	210	150	174	80	1,117	2,856	114	93.22	0.04
cu2509C88000	144	154	116	134	28	489	1,649	-81	32.39	0.02
cu2509C90000	106	116	88	100	8	334	564	-24	16.71	0.01
cu2509C92000	90	128	50	82	2	1,192	4,534	-67	47.28	0.00
cu2509P62000	36	40	34	34	2	166	540	-17	2.98	-0.00
cu2509P63000				2	2	0	83	0	0	-0.00
cu2509P64000	44	48	44	48	2	2	95	0	0.05	-0.00
cu2509P65000	48	50	46	46	2	26	121	-7	0.62	-0.00
cu2509P66000	54	60	54	58	2	16	162	-1	0.43	-0.00
cu2509P67000	64	66	60	60	4	6	119	-1	0.16	-0.00
cu2509P68000	70	78	70	72	12	57	395	-1	2.02	-0.01
cu2509P69000	84	92	80	82	26	121	640	4	4.98	-0.02
cu2509P70000	106	120	100	102	52	407	1,230	-6	22.01	-0.03
cu2509P71000	112	130	112	114	100	127	408	12	7.66	-0.05
cu2509P72000	140	154	134	134	174	142	405	6	10.44	-0.08
cu2509P73000	188	204	174	174	288	284	958	57	27.57	-0.13
cu2509P74000	244	272	228	230	456	360	711	11	44.98	-0.18
cu2509P75000	356	396	330	338	688	1,028	1,273	269	186.77	-0.25
cu2509P76000	554	598	486	500	994	549	996	164	151.62	-0.33
cu2509P77000	890	936	770	786	1,388	355	1,206	79	152.35	-0.41
cu2509P78000	1,366	1,460	1,226	1,234	1,866	263	994	36	177.65	-0.50
cu2509P79000	2,062	2,140	1,874	1,908	2,434	81	635	32	81.61	-0.59
cu2509P80000	2,856	2,870	2,708	2,840	3,086	35	304	8	49.48	-0.67
cu2509P82000	4,620	4,670	4,376	4,376	4,606	60	204	-8	135.75	-0.81
cu2509P84000	6,416	6,500	6,254	6,280	6,346	27	128	0	85.93	-0.90
cu2509P86000	8,344	8,394	8,194	8,394	8,222	12	83	1	49.82	-0.96
cu2509P88000	10,290	10,414	10,100	10,100	10,170	25	190	16	128.29	-0.98
cu2509P90000	12,316	12,384	12,048	12,082	12,152	26	171	8	159.36	-1.00
cu2509P92000				14,150	14,150	0	67	0	0	-1.00
cu2510C62000				15,780	15,780	0	0	0	0	1.00
cu2510C63000				14,780	14,780	0	0	0	0	1.00
cu2510C64000				13,780	13,780	0	0	0	0	1.00
cu2510C65000				12,780	12,780	0	0	0	0	1.00
cu2510C66000				11,786	11,786	0	0	0	0	0.99
cu2510C67000				10,800	10,800	0	0	0	0	0.98
cu2510C68000				9,826	9,826	0	12	0	0	0.97
cu2510C69000				8,866	8,866	0	3	0	0	0.96
cu2510C70000				7,930	7,930	0	3	0	0	0.93
cu2510C71000				7,020	7,020	0	2	0	0	0.90
cu2510C72000				6,150	6,150	0	8	0	0	0.87
cu2510C73000				5,324	5,324	0	10	0	0	0.82
cu2510C74000				4,548	4,548	0	10	0	0	0.77
cu2510C75000	3,446	3,458	3,446	3,458	3,840	11	17	5	19.58	0.71
cu2510C76000	2,766	2,766	2,766	2,766	3,192	4	12	0	5.96	0.64
cu2510C77000	2,100	2,248	2,092	2,196	2,612	23	111	5	24.77	0.57
cu2510C78000	1,666	1,748	1,600	1,698	2,112	52	221	31	44.29	0.50
cu2510C79000	1,294	1,366	1,248	1,364	1,678	119	236	39	78.03	0.43
cu2510C80000	1,022	1,132	984	1,062	1,310	89	442	13	46.23	0.36
cu2510C82000	640	698	616	666	762	123	329	23	41.52	0.24
cu2510C84000	460	482	436	448	416	83	322	21	18.89	0.15
cu2510C86000	344	350	320	320	210	28	298	-9	4.68	0.09
cu2510C88000	288	288	242	254	100	91	196	4	11.45	0.05
cu2510C90000	214	216	190	204	44	97	195	18	9.80	0.02
cu2510C92000	172	182	158	164	18	137	513	-12	11.34	0.01
cu2510P62000	82	82	82	82	2	1	184	0	0.04	-0.00
cu2510P63000	72	72	66	66	2	2	68	1	0.07	-0.00
cu2510P64000	80	84	78	82	4	16	86	16	0.65	-0.00
cu2510P65000	88	94	86	86	8	17	83	12	0.78	-0.01
cu2510P66000	98	104	94	94	18	31	50	-4	1.55	-0.01
cu2510P67000	112	116	112	112	34	34	41	-10	1.88	-0.02
cu2510P68000	134	134	134	134	60	5	47	4	0.34	-0.03
cu2510P69000	150	160	148	160	100	10	77	2	0.77	-0.04
cu2510P70000	178	196	178	182	164	234	429	28	21.61	-0.07
cu2510P71000	224	226	210	218	252	106	160	-12	11.67	-0.09
cu2510P72000	282	296	270	274	382	78	194	-12	10.84	-0.13
cu2510P73000	372	394	348	362	554	120	270	36	21.92	-0.18
cu2510P74000	508	534	476	494	776	27	231	4	7.04	-0.23
cu2510P75000	698	710	652	672	1,066	86	239	28	29.61	-0.29
cu2510P76000	1,000	1,010	920	944	1,416	45	178	-4	21.91	-0.36
cu2510P77000	1,382	1,432	1,288	1,306	1,834	60	225	23	40.76	-0.43
cu2510P78000	1,914	1,922	1,788	1,820	2,330	61	217	28	56.90	-0.50
cu2510P79000	2,432	2,542	2,406	2,542	2,896	50	239	16	61.81	-0.57
cu2510P80000	3,250	3,250	3,200	3,200	3,526	3	100	-3	4.83	-0.64
cu2510P82000				4,974	4,974	0	32	0	0	-0.76
cu2510P84000				6,624	6,624	0	25	0	0	-0.85
cu2510P86000				8,416	8,416	0	41	0	0	-0.91
cu2510P88000				10,304	10,304	0	11	0	0	-0.95
cu2510P90000				12,250	12,250	0	15	0	0	-0.98
cu2510P92000				14,226	14,226	0	18	0	0	-0.99
cu2511C64000				13,802	13,802	0	0	0	0	0.98
cu2511C65000				12,836	12,836	0	0	0	0	0.97
cu2511C66000				11,884	11,884	0	0	0	0	0.95
cu2511C67000				10,950	10,950	0	0	0	0	0.94
cu2511C68000				10,038	10,038	0	0	0	0	0.92
cu2511C69000				9,150	9,150	0	0	0	0	0.89
cu2511C70000				8,294	8,294	0	1	0	0	0.86
cu2511C71000				7,474	7,474	0	1	0	0	0.83
cu2511C72000				6,690	6,690	0	1	0	0	0.79
cu2511C73000				5,952	5,952	0	1	0	0	0.75
cu2511C74000				5,258	5,258	0	1	0	0	0.71
cu2511C75000				4,612	4,612	0	2	0	0	0.66
cu2511C76000				4,018	4,018	0	3	0	0	0.61
cu2511C77000				3,474	3,474	0	5	0	0	0.56
cu2511C78000				2,982	2,982	0	8	0	0	0.51
cu2511C79000				2,538	2,538	0	10	0	0	0.46
cu2511C80000				2,144	2,144	0	15	0	0	0.41
cu2511C82000				1,502	1,502	0	33	0	0	0.31
cu2511C84000				1,020	1,020	0	48	0	0	0.23
cu2511C86000				670	670	0	83	0	0	0.17
cu2511C88000				430	430	0	29	0	0	0.12
cu2511C90000				266	266	0	43	0	0	0.08
cu2511C92000	236	250	236	250	160	4	110	1	0.48	0.05
cu2511P64000				68	68	0	36	0	0	-0.02
cu2511P65000				102	102	0	20	0	0	-0.03
cu2511P66000				150	150	0	23	0	0	-0.05
cu2511P67000				216	216	0	34	0	0	-0.06
cu2511P68000				302	302	0	25	0	0	-0.08
cu2511P69000				414	414	0	27	0	0	-0.11
cu2511P70000	112	112	112	112	556	1	23	0	0.06	-0.14
cu2511P71000				734	734	0	19	0	0	-0.17
cu2511P72000				948	948	0	9	0	0	-0.21
cu2511P73000				1,206	1,206	0	13	0	0	-0.25
cu2511P74000				1,510	1,510	0	6	0	0	-0.29
cu2511P75000				1,862	1,862	0	8	0	0	-0.34
cu2511P76000				2,264	2,264	0	6	0	0	-0.39
cu2511P77000				2,716	2,716	0	12	0	0	-0.44
cu2511P78000				3,220	3,220	0	7	0	0	-0.49
cu2511P79000				3,774	3,774	0	2	0	0	-0.54
cu2511P80000				4,376	4,376	0	1	0	0	-0.59
cu2511P82000				5,728	5,728	0	1	0	0	-0.68
cu2511P84000				7,242	7,242	0	3	0	0	-0.76
cu2511P86000				8,886	8,886	0	0	0	0	-0.83
cu2511P88000				10,642	10,642	0	0	0	0	-0.88
cu2511P90000				12,476	12,476	0	0	0	0	-0.92
cu2511P92000				14,368	14,368	0	0	0	0	-0.95
cu2512C62000				15,720	15,720	0	0	0	0	1.00
cu2512C63000				14,724	14,724	0	0	0	0	0.99
cu2512C64000				13,738	13,738	0	0	0	0	0.99
cu2512C65000				12,760	12,760	0	0	0	0	0.98
cu2512C66000				11,794	11,794	0	0	0	0	0.97
cu2512C67000				10,846	10,846	0	0	0	0	0.95
cu2512C68000				9,916	9,916	0	2	0	0	0.93
cu2512C69000				9,012	9,012	0	2	0	0	0.91
cu2512C70000				8,138	8,138	0	2	0	0	0.88
cu2512C71000				7,300	7,300	0	2	0	0	0.84
cu2512C72000				6,500	6,500	0	2	0	0	0.81
cu2512C73000				5,746	5,746	0	3	0	0	0.76
cu2512C74000				5,038	5,038	0	2	0	0	0.71
cu2512C75000				4,382	4,382	0	5	0	0	0.66
cu2512C76000	3,038	3,038	3,038	3,038	3,782	1	6	1	1.52	0.61
cu2512C77000				3,234	3,234	0	6	0	0	0.56
cu2512C78000				2,742	2,742	0	6	0	0	0.50
cu2512C79000				2,304	2,304	0	15	0	0	0.45
cu2512C80000				1,920	1,920	0	124	0	0	0.39
cu2512C82000				1,294	1,294	0	64	0	0	0.30
cu2512C84000	886	886	886	886	844	1	74	0	0.44	0.21
cu2512C86000	898	898	664	664	532	2	38	2	0.78	0.15
cu2512C88000				324	324	0	38	0	0	0.10
cu2512C90000	494	494	392	392	188	13	117	8	2.72	0.06
cu2512P62000				14	14	0	98	0	0	-0.01
cu2512P63000				26	26	0	59	0	0	-0.01
cu2512P64000	130	130	130	130	42	1	46	0	0.07	-0.02
cu2512P65000				68	68	0	53	0	0	-0.02
cu2512P66000	134	134	134	134	104	1	140	0	0.07	-0.04
cu2512P67000				156	156	0	96	0	0	-0.05
cu2512P68000	262	282	260	262	226	5	79	-1	0.66	-0.07
cu2512P69000				320	320	0	73	0	0	-0.09
cu2512P70000				444	444	0	65	0	0	-0.12
cu2512P71000	500	500	500	500	604	1	40	0	0.25	-0.15
cu2512P72000	610	610	600	600	802	3	21	3	0.91	-0.19
cu2512P73000	776	810	776	792	1,044	5	28	0	2.10	-0.23
cu2512P74000	1,000	1,034	982	1,012	1,334	5	40	-1	2.51	-0.28
cu2512P75000	1,268	1,328	1,268	1,300	1,674	5	21	4	3.24	-0.33
cu2512P76000	1,614	1,626	1,582	1,626	2,068	5	18	5	4.00	-0.39
cu2512P77000				2,518	2,518	0	11	0	0	-0.44
cu2512P78000				3,022	3,022	0	7	0	0	-0.49
cu2512P79000				3,580	3,580	0	5	0	0	-0.55
cu2512P80000				4,190	4,190	0	16	0	0	-0.60
cu2512P82000				5,558	5,558	0	5	0	0	-0.70
cu2512P84000				7,100	7,100	0	5	0	0	-0.78
cu2512P86000				8,784	8,784	0	3	0	0	-0.85
cu2512P88000				10,570	10,570	0	3	0	0	-0.90
cu2512P90000				12,434	12,434	0	2	0	0	-0.94
cu2601C64000				13,736	13,736	0	0	0	0	0.98
cu2601C65000				12,774	12,774	0	0	0	0	0.96
cu2601C66000				11,828	11,828	0	0	0	0	0.95
cu2601C67000				10,902	10,902	0	0	0	0	0.93
cu2601C68000				9,998	9,998	0	0	0	0	0.91
cu2601C69000				9,120	9,120	0	0	0	0	0.88
cu2601C70000				8,276	8,276	0	0	0	0	0.85
cu2601C71000				7,466	7,466	0	0	0	0	0.82
cu2601C72000				6,696	6,696	0	0	0	0	0.78
cu2601C73000				5,968	5,968	0	0	0	0	0.74
cu2601C74000				5,286	5,286	0	0	0	0	0.70
cu2601C75000				4,652	4,652	0	1	0	0	0.65
cu2601C76000				4,066	4,066	0	1	0	0	0.60
cu2601C77000				3,530	3,530	0	3	0	0	0.55
cu2601C78000				3,042	3,042	0	4	0	0	0.50
cu2601C79000				2,602	2,602	0	8	0	0	0.45
cu2601C80000				2,208	2,208	0	8	0	0	0.41
cu2601C82000				1,568	1,568	0	19	0	0	0.32
cu2601C84000				1,080	1,080	0	47	0	0	0.24
cu2601C86000				720	720	0	36	0	0	0.17
cu2601C88000				472	472	0	39	0	0	0.12
cu2601C90000				296	296	0	31	0	0	0.08
cu2601P64000				84	84	0	22	0	0	-0.03
cu2601P65000				124	124	0	21	0	0	-0.04
cu2601P66000				178	178	0	29	0	0	-0.05
cu2601P67000				252	252	0	16	0	0	-0.07
cu2601P68000				346	346	0	30	0	0	-0.09
cu2601P69000				468	468	0	31	0	0	-0.11
cu2601P70000				620	620	0	32	0	0	-0.14
cu2601P71000				806	806	0	37	0	0	-0.18
cu2601P72000				1,032	1,032	0	23	0	0	-0.21
cu2601P73000				1,300	1,300	0	9	0	0	-0.26
cu2601P74000				1,614	1,614	0	12	0	0	-0.30
cu2601P75000				1,974	1,974	0	11	0	0	-0.35
cu2601P76000				2,384	2,384	0	6	0	0	-0.39
cu2601P77000				2,842	2,842	0	5	0	0	-0.44
cu2601P78000				3,350	3,350	0	4	0	0	-0.49
cu2601P79000				3,906	3,906	0	3	0	0	-0.54
cu2601P80000				4,506	4,506	0	2	0	0	-0.59
cu2601P82000				5,856	5,856	0	4	0	0	-0.68
cu2601P84000				7,360	7,360	0	3	0	0	-0.76
cu2601P86000				8,992	8,992	0	4	0	0	-0.82
cu2601P88000				10,740	10,740	0	1	0	0	-0.87
cu2601P90000				12,560	12,560	0	1	0	0	-0.92
cu2602C64000				13,730	13,730	0	0	0	0	0.97
cu2602C65000				12,770	12,770	0	0	0	0	0.96
cu2602C66000				11,828	11,828	0	0	0	0	0.95
cu2602C67000				10,906	10,906	0	0	0	0	0.93
cu2602C68000				10,008	10,008	0	0	0	0	0.90
cu2602C69000				9,136	9,136	0	0	0	0	0.88
cu2602C70000				8,296	8,296	0	0	0	0	0.85
cu2602C71000				7,492	7,492	0	1	0	0	0.81
cu2602C72000				6,728	6,728	0	1	0	0	0.78
cu2602C73000				6,006	6,006	0	1	0	0	0.74
cu2602C74000				5,330	5,330	0	1	0	0	0.69
cu2602C75000				4,700	4,700	0	1	0	0	0.65
cu2602C76000				4,118	4,118	0	1	0	0	0.60
cu2602C77000				3,584	3,584	0	4	0	0	0.55
cu2602C78000				3,098	3,098	0	2	0	0	0.50
cu2602C79000				2,658	2,658	0	4	0	0	0.45
cu2602C80000				2,266	2,266	0	6	0	0	0.41
cu2602C82000				1,622	1,622	0	30	0	0	0.32
cu2602C84000				1,126	1,126	0	61	0	0	0.24
cu2602C86000				762	762	0	47	0	0	0.18
cu2602C88000				504	504	0	39	0	0	0.13
cu2602C90000				322	322	0	49	0	0	0.09
cu2602P64000				94	94	0	30	0	0	-0.03
cu2602P65000				138	138	0	33	0	0	-0.04
cu2602P66000				196	196	0	49	0	0	-0.05
cu2602P67000				274	274	0	28	0	0	-0.07
cu2602P68000				374	374	0	38	0	0	-0.09
cu2602P69000				500	500	0	36	0	0	-0.12
cu2602P70000				656	656	0	20	0	0	-0.15
cu2602P71000				848	848	0	26	0	0	-0.18
cu2602P72000				1,080	1,080	0	20	0	0	-0.22
cu2602P73000				1,352	1,352	0	10	0	0	-0.26
cu2602P74000				1,670	1,670	0	14	0	0	-0.30
cu2602P75000				2,036	2,036	0	8	0	0	-0.35
cu2602P76000				2,448	2,448	0	6	0	0	-0.39
cu2602P77000				2,908	2,908	0	7	0	0	-0.44
cu2602P78000				3,416	3,416	0	0	0	0	-0.49
cu2602P79000				3,970	3,970	0	0	0	0	-0.54
cu2602P80000				4,572	4,572	0	2	0	0	-0.59
cu2602P82000				5,916	5,916	0	3	0	0	-0.67
cu2602P84000				7,410	7,410	0	3	0	0	-0.75
cu2602P86000				9,038	9,038	0	1	0	0	-0.82
cu2602P88000				10,772	10,772	0	2	0	0	-0.87
cu2602P90000				12,588	12,588	0	3	0	0	-0.91
cu2603C64000				13,762	13,762	0	0	0	0	0.96
cu2603C65000				12,816	12,816	0	0	0	0	0.95
cu2603C66000				11,888	11,888	0	0	0	0	0.93
cu2603C67000				10,982	10,982	0	0	0	0	0.91
cu2603C68000				10,102	10,102	0	0	0	0	0.89
cu2603C69000				9,248	9,248	0	0	0	0	0.86
cu2603C70000				8,428	8,428	0	0	0	0	0.83
cu2603C71000				7,642	7,642	0	0	0	0	0.80
cu2603C72000				6,894	6,894	0	0	0	0	0.76
cu2603C73000				6,184	6,184	0	0	0	0	0.72
cu2603C74000				5,518	5,518	0	0	0	0	0.68
cu2603C75000				4,902	4,902	0	1	0	0	0.64
cu2603C76000				4,330	4,330	0	0	0	0	0.59
cu2603C77000				3,804	3,804	0	0	0	0	0.55
cu2603C78000				3,318	3,318	0	1	0	0	0.50
cu2603C79000				2,876	2,876	0	14	0	0	0.46
cu2603C80000				2,486	2,486	0	20	0	0	0.42
cu2603C82000	1,796	1,842	1,792	1,838	1,824	6	44	1	5.47	0.33
cu2603C84000				1,302	1,302	0	38	0	0	0.26
cu2603C86000				914	914	0	18	0	0	0.20
cu2603C88000				626	626	0	31	0	0	0.15
cu2603P64000				136	136	0	78	0	0	-0.04
cu2603P65000				192	192	0	40	0	0	-0.05
cu2603P66000				264	264	0	63	0	0	-0.07
cu2603P67000				358	358	0	27	0	0	-0.08
cu2603P68000				474	474	0	32	0	0	-0.11
cu2603P69000				618	618	0	12	0	0	-0.13
cu2603P70000				794	794	0	13	0	0	-0.16
cu2603P71000				1,004	1,004	0	15	0	0	-0.20
cu2603P72000				1,250	1,250	0	11	0	0	-0.23
cu2603P73000				1,534	1,534	0	1	0	0	-0.27
cu2603P74000				1,862	1,862	0	0	0	0	-0.31
cu2603P75000				2,240	2,240	0	1	0	0	-0.35
cu2603P76000				2,662	2,662	0	0	0	0	-0.40
cu2603P77000				3,128	3,128	0	0	0	0	-0.44
cu2603P78000				3,636	3,636	0	0	0	0	-0.49
cu2603P79000				4,188	4,188	0	0	0	0	-0.53
cu2603P80000				4,790	4,790	0	1	0	0	-0.58
cu2603P82000				6,114	6,114	0	0	0	0	-0.66
cu2603P84000				7,582	7,582	0	0	0	0	-0.73
cu2603P86000				9,184	9,184	0	0	0	0	-0.80
cu2603P88000				10,886	10,886	0	0	0	0	-0.85
cu2604C68000				10,282	10,282	0	0	0	0	0.87
cu2604C69000				9,454	9,454	0	0	0	0	0.84
cu2604C70000				8,656	8,656	0	0	0	0	0.81
cu2604C71000				7,898	7,898	0	0	0	0	0.78
cu2604C72000				7,176	7,176	0	0	0	0	0.75
cu2604C73000				6,492	6,492	0	0	0	0	0.71
cu2604C74000				5,844	5,844	0	0	0	0	0.67
cu2604C75000				5,232	5,232	0	0	0	0	0.63
cu2604C76000				4,676	4,676	0	0	0	0	0.59
cu2604C77000				4,156	4,156	0	0	0	0	0.55
cu2604C78000				3,674	3,674	0	0	0	0	0.51
cu2604C79000				3,230	3,230	0	0	0	0	0.47
cu2604C80000				2,838	2,838	0	0	0	0	0.43
cu2604C82000				2,144	2,144	0	0	0	0	0.35
cu2604C84000				1,602	1,602	0	6	0	0	0.28
cu2604C86000				1,170	1,170	0	9	0	0	0.22
cu2604C88000				838	838	0	28	0	0	0.17
cu2604P68000	646	646	646	646	644	1	17	0	0.32	-0.13
cu2604P69000				812	812	0	14	0	0	-0.15
cu2604P70000				1,010	1,010	0	33	0	0	-0.18
cu2604P71000				1,244	1,244	0	4	0	0	-0.21
cu2604P72000				1,518	1,518	0	8	0	0	-0.25
cu2604P73000				1,826	1,826	0	2	0	0	-0.28
cu2604P74000				2,170	2,170	0	1	0	0	-0.32
cu2604P75000				2,554	2,554	0	0	0	0	-0.36
cu2604P76000				2,988	2,988	0	0	0	0	-0.40
cu2604P77000				3,462	3,462	0	0	0	0	-0.44
cu2604P78000				3,972	3,972	0	0	0	0	-0.48
cu2604P79000				4,520	4,520	0	0	0	0	-0.52
cu2604P80000				5,120	5,120	0	0	0	0	-0.56
cu2604P82000				6,412	6,412	0	0	0	0	-0.64
cu2604P84000				7,856	7,856	0	0	0	0	-0.71
cu2604P86000				9,412	9,412	0	0	0	0	-0.77
cu2604P88000				11,072	11,072	0	0	0	0	-0.82
小计						90,931	126,055	-2,137	14,666.67

相关资讯: