上海期货交易所07月15日氧化铝期权收盘行情
发布时间：2025年07月15日 16:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2508C2450 | | | | 745.0 | 745.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2508C2500 | | | | 695.0 | 695.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2508C2550 | | | | 645.0 | 645.0 | 0 | 4 | 0 | 0 | 1.00 |
| ao2508C2600 | | | | 595.0 | 595.0 | 0 | 19 | 0 | 0 | 1.00 |
| ao2508C2650 | | | | 545.0 | 545.0 | 0 | 12 | 0 | 0 | 1.00 |
| ao2508C2700 | | | | 495.0 | 495.0 | 0 | 23 | 0 | 0 | 1.00 |
| ao2508C2750 | | | | 445.0 | 445.0 | 0 | 51 | -33 | 0 | 1.00 |
| ao2508C2800 | 369.5 | 383.5 | 369.5 | 383.5 | 395.5 | 8 | 80 | -3 | 6.06 | 0.99 |
| ao2508C2850 | 349.0 | 353.5 | 326.0 | 335.5 | 346.5 | 24 | 75 | 1 | 16.36 | 0.98 |
| ao2508C2900 | 301.0 | 320.0 | 291.0 | 305.0 | 298.0 | 18 | 85 | -6 | 10.93 | 0.96 |
| ao2508C2950 | 250.0 | 268.0 | 230.0 | 239.0 | 251.5 | 40 | 193 | -9 | 19.23 | 0.92 |
| ao2508C3000 | 179.0 | 228.5 | 178.0 | 206.0 | 207.5 | 111 | 412 | 5 | 45.64 | 0.87 |
| ao2508C3050 | 130.0 | 195.0 | 130.0 | 160.5 | 166.5 | 245 | 585 | -24 | 79.80 | 0.80 |
| ao2508C3100 | 97.5 | 155.0 | 93.5 | 119.5 | 130.0 | 461 | 690 | -77 | 112.89 | 0.71 |
| ao2508C3150 | 70.0 | 118.0 | 66.5 | 86.0 | 98.0 | 1,838 | 795 | -239 | 322.17 | 0.61 |
| ao2508C3200 | 53.5 | 91.5 | 46.5 | 64.0 | 71.5 | 14,983 | 2,606 | -129 | 1,984.47 | 0.50 |
| ao2508C3250 | 34.0 | 68.0 | 32.0 | 44.5 | 50.0 | 10,189 | 2,559 | 429 | 965.14 | 0.40 |
| ao2508C3300 | 25.0 | 51.0 | 22.5 | 31.0 | 34.0 | 34,928 | 8,106 | 700 | 2,432.70 | 0.30 |
| ao2508C3350 | 16.5 | 37.5 | 15.5 | 21.5 | 22.0 | 7,003 | 1,991 | -303 | 343.23 | 0.22 |
| ao2508C3400 | 10.5 | 28.0 | 10.5 | 15.0 | 13.5 | 10,273 | 4,351 | 139 | 355.35 | 0.15 |
| ao2508C3450 | 8.0 | 21.0 | 7.5 | 10.0 | 8.0 | 3,808 | 1,704 | 553 | 94.48 | 0.10 |
| ao2508C3500 | 6.5 | 16.0 | 5.5 | 7.5 | 4.5 | 15,301 | 8,247 | 1,181 | 291.23 | 0.06 |
| ao2508C3550 | 4.0 | 12.0 | 4.0 | 4.5 | 2.5 | 1,742 | 549 | 89 | 24.46 | 0.04 |
| ao2508C3600 | 2.5 | 9.0 | 2.5 | 3.5 | 1.0 | 1,785 | 1,361 | 208 | 17.08 | 0.02 |
| ao2508C3650 | 2.0 | 6.5 | 2.0 | 2.5 | 0.5 | 1,502 | 735 | 42 | 10.38 | 0.01 |
| ao2508C3700 | 1.5 | 5.5 | 1.5 | 2.0 | 0.5 | 3,210 | 1,003 | 334 | 18.65 | 0.01 |
| ao2508P2450 | | | | 0.5 | 0.5 | 0 | 421 | 0 | 0 | -0.00 |
| ao2508P2500 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 16 | 1,498 | 11 | 0.02 | -0.00 |
| ao2508P2550 | | | | 0.5 | 0.5 | 0 | 388 | 0 | 0 | -0.00 |
| ao2508P2600 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 497 | -3 | 0.00 | -0.00 |
| ao2508P2650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 83 | 787 | -72 | 0.08 | -0.00 |
| ao2508P2700 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 356 | 1,160 | -121 | 0.38 | -0.00 |
| ao2508P2750 | 1.0 | 1.0 | 0.5 | 1.0 | 0.5 | 409 | 734 | -31 | 0.60 | -0.00 |
| ao2508P2800 | 1.5 | 2.0 | 0.5 | 1.0 | 0.5 | 2,195 | 2,189 | -472 | 4.15 | -0.01 |
| ao2508P2850 | 3.0 | 3.5 | 1.5 | 2.0 | 1.5 | 3,015 | 3,326 | 165 | 11.80 | -0.02 |
| ao2508P2900 | 5.0 | 5.0 | 1.5 | 3.0 | 3.0 | 6,431 | 5,223 | 496 | 38.59 | -0.04 |
| ao2508P2950 | 8.5 | 9.0 | 2.5 | 4.5 | 6.5 | 4,846 | 3,389 | 437 | 49.72 | -0.08 |
| ao2508P3000 | 13.0 | 16.5 | 5.5 | 8.5 | 12.5 | 15,512 | 5,283 | 974 | 284.22 | -0.13 |
| ao2508P3050 | 23.5 | 27.5 | 11.0 | 17.0 | 21.5 | 7,681 | 2,178 | 168 | 263.71 | -0.20 |
| ao2508P3100 | 36.0 | 44.0 | 20.5 | 29.0 | 35.0 | 13,539 | 3,195 | 723 | 754.39 | -0.29 |
| ao2508P3150 | 57.0 | 66.0 | 35.5 | 47.0 | 53.0 | 4,941 | 1,357 | 147 | 455.14 | -0.39 |
| ao2508P3200 | 92.5 | 94.5 | 56.5 | 68.5 | 76.5 | 3,091 | 931 | 298 | 427.81 | -0.50 |
| ao2508P3250 | 127.0 | 132.5 | 84.0 | 99.5 | 105.0 | 542 | 441 | 31 | 107.89 | -0.60 |
| ao2508P3300 | 168.5 | 171.5 | 119.5 | 136.5 | 139.0 | 103 | 98 | -17 | 28.67 | -0.70 |
| ao2508P3350 | 211.5 | 211.5 | 176.0 | 177.0 | 177.0 | 19 | 67 | 3 | 7.09 | -0.78 |
| ao2508P3400 | 256.5 | 256.5 | 201.0 | 238.0 | 218.5 | 26 | 135 | 6 | 11.41 | -0.85 |
| ao2508P3450 | 251.0 | 284.0 | 249.5 | 271.5 | 263.0 | 26 | 24 | 4 | 13.84 | -0.90 |
| ao2508P3500 | 301.5 | 301.5 | 301.5 | 301.5 | 309.5 | 3 | 18 | 1 | 1.82 | -0.94 |
| ao2508P3550 | | | | 357.5 | 357.5 | 0 | 15 | 0 | 0 | -0.96 |
| ao2508P3600 | | | | 406.0 | 406.0 | 0 | 20 | 0 | 0 | -0.98 |
| ao2508P3650 | | | | 455.5 | 455.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2508P3700 | | | | 505.0 | 505.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509C2350 | | | | 811.0 | 811.0 | 0 | 1 | -7 | 0 | 1.00 |
| ao2509C2400 | | | | 761.0 | 761.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2509C2450 | | | | 711.0 | 711.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2509C2500 | | | | 661.5 | 661.5 | 0 | 5 | 0 | 0 | 0.99 |
| ao2509C2550 | | | | 612.0 | 612.0 | 0 | 0 | 0 | 0 | 0.99 |
| ao2509C2600 | | | | 563.5 | 563.5 | 0 | 38 | 0 | 0 | 0.98 |
| ao2509C2650 | | | | 515.0 | 515.0 | 0 | 70 | 0 | 0 | 0.96 |
| ao2509C2700 | | | | 468.0 | 468.0 | 0 | 150 | 0 | 0 | 0.95 |
| ao2509C2750 | | | | 422.0 | 422.0 | 0 | 420 | 0 | 0 | 0.92 |
| ao2509C2800 | 347.5 | 383.5 | 347.5 | 358.0 | 377.5 | 58 | 233 | 19 | 42.91 | 0.89 |
| ao2509C2850 | 296.0 | 346.0 | 296.0 | 330.0 | 335.0 | 132 | 303 | -34 | 87.47 | 0.86 |
| ao2509C2900 | 253.5 | 308.0 | 253.5 | 277.0 | 294.5 | 109 | 721 | 16 | 62.99 | 0.81 |
| ao2509C2950 | 215.5 | 267.5 | 214.5 | 250.5 | 256.5 | 91 | 418 | 42 | 44.88 | 0.77 |
| ao2509C3000 | 191.5 | 239.0 | 188.0 | 210.5 | 221.0 | 168 | 1,884 | -45 | 72.11 | 0.71 |
| ao2509C3050 | 151.0 | 202.0 | 151.0 | 181.0 | 189.0 | 185 | 1,410 | 9 | 66.17 | 0.66 |
| ao2509C3100 | 149.0 | 174.5 | 125.0 | 149.5 | 159.5 | 1,637 | 1,759 | -234 | 483.74 | 0.59 |
| ao2509C3150 | 109.0 | 147.0 | 102.0 | 124.0 | 133.5 | 1,729 | 1,172 | -71 | 426.59 | 0.53 |
| ao2509C3200 | 87.0 | 123.5 | 83.0 | 101.0 | 110.0 | 5,613 | 3,329 | -24 | 1,158.32 | 0.47 |
| ao2509C3250 | 77.5 | 103.5 | 69.0 | 81.5 | 90.0 | 1,818 | 1,688 | 89 | 310.00 | 0.41 |
| ao2509C3300 | 62.0 | 86.0 | 57.0 | 67.0 | 72.5 | 7,320 | 5,200 | 62 | 1,014.73 | 0.35 |
| ao2509C3350 | 47.5 | 71.0 | 47.5 | 55.5 | 58.0 | 925 | 834 | 98 | 106.12 | 0.30 |
| ao2509C3400 | 40.0 | 58.5 | 39.0 | 45.0 | 46.0 | 1,296 | 1,416 | 114 | 120.15 | 0.25 |
| ao2509C3450 | 32.5 | 48.0 | 32.0 | 35.5 | 36.0 | 438 | 708 | -6 | 34.92 | 0.21 |
| ao2509C3500 | 30.0 | 40.5 | 26.0 | 29.0 | 28.0 | 5,315 | 6,523 | 219 | 345.18 | 0.17 |
| ao2509C3550 | 24.5 | 34.0 | 22.0 | 25.0 | 21.0 | 398 | 554 | 75 | 21.31 | 0.14 |
| ao2509C3600 | 20.0 | 28.5 | 18.5 | 20.0 | 16.0 | 503 | 1,591 | 25 | 21.62 | 0.11 |
| ao2509C3650 | 16.5 | 24.5 | 15.5 | 17.5 | 12.0 | 582 | 1,273 | 49 | 21.99 | 0.09 |
| ao2509C3700 | 15.0 | 19.0 | 13.5 | 14.0 | 9.0 | 336 | 854 | 67 | 10.21 | 0.07 |
| ao2509C3750 | 13.0 | 17.5 | 11.5 | 12.0 | 6.5 | 228 | 368 | -3 | 6.24 | 0.05 |
| ao2509C3800 | 11.5 | 14.0 | 9.0 | 10.5 | 4.5 | 528 | 633 | -52 | 12.07 | 0.04 |
| ao2509C3850 | 10.0 | 12.0 | 8.5 | 9.0 | 3.5 | 521 | 881 | 186 | 10.67 | 0.03 |
| ao2509C3900 | 9.0 | 10.5 | 8.0 | 8.0 | 2.5 | 17 | 279 | 3 | 0.28 | 0.02 |
| ao2509C3950 | 8.5 | 9.0 | 7.0 | 7.5 | 1.5 | 350 | 368 | 250 | 5.38 | 0.02 |
| ao2509C4000 | 7.0 | 8.5 | 5.0 | 6.5 | 1.0 | 228 | 2,518 | -55 | 3.00 | 0.01 |
| ao2509C4050 | 5.5 | 5.5 | 5.5 | 5.5 | 0.5 | 3 | 150 | 0 | 0.03 | 0.01 |
| ao2509C4100 | 4.5 | 6.0 | 4.0 | 5.0 | 0.5 | 398 | 1,845 | 45 | 4.11 | 0.01 |
| ao2509C4150 | 4.0 | 5.5 | 4.0 | 4.5 | 0.5 | 56 | 212 | 8 | 0.59 | 0.00 |
| ao2509C4200 | 4.5 | 5.0 | 3.5 | 4.5 | 0.5 | 1,940 | 17,953 | -416 | 16.30 | 0.00 |
| ao2509P2350 | 1.5 | 1.5 | 1.0 | 1.5 | 0.5 | 271 | 1,251 | 35 | 0.71 | -0.00 |
| ao2509P2400 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 1 | 343 | 0 | 0.00 | -0.00 |
| ao2509P2450 | | | | 0.5 | 0.5 | 0 | 413 | 0 | 0 | -0.01 |
| ao2509P2500 | 2.0 | 2.5 | 2.0 | 2.5 | 1.0 | 32 | 885 | 13 | 0.13 | -0.01 |
| ao2509P2550 | 3.0 | 3.5 | 3.0 | 3.5 | 1.5 | 141 | 632 | 31 | 0.91 | -0.02 |
| ao2509P2600 | 4.0 | 5.0 | 3.0 | 4.5 | 3.0 | 339 | 1,651 | 22 | 2.84 | -0.02 |
| ao2509P2650 | 4.5 | 6.5 | 4.5 | 6.5 | 4.5 | 274 | 1,008 | 24 | 2.85 | -0.04 |
| ao2509P2700 | 7.5 | 9.5 | 7.5 | 8.5 | 7.5 | 705 | 1,459 | 55 | 11.41 | -0.05 |
| ao2509P2750 | 10.5 | 12.0 | 10.0 | 11.5 | 11.5 | 1,349 | 1,442 | -461 | 29.70 | -0.08 |
| ao2509P2800 | 16.0 | 16.5 | 13.5 | 15.0 | 17.0 | 1,472 | 4,872 | -182 | 44.48 | -0.11 |
| ao2509P2850 | 21.5 | 22.5 | 18.5 | 20.0 | 24.5 | 742 | 1,575 | 169 | 30.27 | -0.14 |
| ao2509P2900 | 30.0 | 31.5 | 25.0 | 27.5 | 33.5 | 2,136 | 1,980 | 22 | 118.02 | -0.18 |
| ao2509P2950 | 42.0 | 43.0 | 33.5 | 36.0 | 45.5 | 1,084 | 1,141 | 6 | 83.57 | -0.23 |
| ao2509P3000 | 55.0 | 59.5 | 46.0 | 49.5 | 60.5 | 2,504 | 2,585 | 29 | 255.56 | -0.29 |
| ao2509P3050 | 70.0 | 79.0 | 61.0 | 64.0 | 78.0 | 1,288 | 1,024 | -14 | 175.86 | -0.34 |
| ao2509P3100 | 100.0 | 102.0 | 80.0 | 85.5 | 98.5 | 1,493 | 981 | -55 | 265.10 | -0.40 |
| ao2509P3150 | 120.0 | 128.5 | 102.0 | 107.5 | 122.5 | 1,059 | 688 | 127 | 239.51 | -0.47 |
| ao2509P3200 | 156.0 | 158.0 | 128.5 | 140.0 | 149.0 | 371 | 488 | 102 | 104.77 | -0.53 |
| ao2509P3250 | 191.0 | 191.0 | 160.0 | 179.5 | 179.0 | 159 | 185 | 31 | 55.34 | -0.59 |
| ao2509P3300 | 223.5 | 229.5 | 193.5 | 215.0 | 211.5 | 71 | 181 | 28 | 29.71 | -0.64 |
| ao2509P3350 | 245.0 | 251.0 | 229.5 | 251.0 | 247.0 | 18 | 53 | -3 | 8.67 | -0.70 |
| ao2509P3400 | 273.5 | 301.0 | 269.0 | 301.0 | 284.5 | 27 | 149 | -10 | 15.29 | -0.75 |
| ao2509P3450 | 335.5 | 335.5 | 315.0 | 334.5 | 324.5 | 14 | 59 | -3 | 9.16 | -0.79 |
| ao2509P3500 | 379.0 | 379.0 | 379.0 | 379.0 | 366.5 | 7 | 39 | -5 | 5.31 | -0.83 |
| ao2509P3550 | 415.0 | 415.0 | 415.0 | 415.0 | 409.5 | 1 | 24 | 1 | 0.83 | -0.86 |
| ao2509P3600 | 460.0 | 460.0 | 460.0 | 460.0 | 454.5 | 1 | 13 | 1 | 0.92 | -0.89 |
| ao2509P3650 | 506.5 | 506.5 | 506.5 | 506.5 | 500.5 | 1 | 4 | 0 | 1.01 | -0.91 |
| ao2509P3700 | 553.5 | 553.5 | 553.5 | 553.5 | 547.5 | 1 | 4 | 0 | 1.11 | -0.93 |
| ao2509P3750 | | | | 595.0 | 595.0 | 0 | 1 | 0 | 0 | -0.95 |
| ao2509P3800 | | | | 643.0 | 643.0 | 0 | 2 | 0 | 0 | -0.96 |
| ao2509P3850 | | | | 691.5 | 691.5 | 0 | 0 | 0 | 0 | -0.97 |
| ao2509P3900 | | | | 740.5 | 740.5 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P3950 | | | | 790.0 | 790.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P4000 | | | | 839.5 | 839.5 | 0 | 2 | 0 | 0 | -0.99 |
| ao2509P4050 | | | | 889.0 | 889.0 | 0 | 1 | 0 | 0 | -0.99 |
| ao2509P4100 | | | | 939.0 | 939.0 | 0 | 0 | -1 | 0 | -1.00 |
| ao2509P4150 | | | | 989.0 | 989.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2509P4200 | 1,070.0 | 1,070.0 | 1,063.0 | 1,063.0 | 1,039.0 | 2 | 2 | 0 | 4.27 | -1.00 |
| ao2510C2400 | | | | 724.5 | 724.5 | 0 | 0 | 0 | 0 | 0.99 |
| ao2510C2450 | | | | 675.5 | 675.5 | 0 | 0 | 0 | 0 | 0.98 |
| ao2510C2500 | | | | 627.0 | 627.0 | 0 | 0 | 0 | 0 | 0.97 |
| ao2510C2550 | | | | 579.5 | 579.5 | 0 | 0 | 0 | 0 | 0.96 |
| ao2510C2600 | | | | 532.5 | 532.5 | 0 | 0 | 0 | 0 | 0.94 |
| ao2510C2650 | | | | 486.5 | 486.5 | 0 | 0 | 0 | 0 | 0.92 |
| ao2510C2700 | | | | 442.5 | 442.5 | 0 | 4 | 0 | 0 | 0.90 |
| ao2510C2750 | | | | 399.5 | 399.5 | 0 | 5 | 0 | 0 | 0.87 |
| ao2510C2800 | 345.0 | 345.0 | 343.5 | 343.5 | 358.5 | 2 | 8 | -1 | 1.38 | 0.83 |
| ao2510C2850 | | | | 319.5 | 319.5 | 0 | 42 | 0 | 0 | 0.79 |
| ao2510C2900 | | | | 283.0 | 283.0 | 0 | 33 | 0 | 0 | 0.75 |
| ao2510C2950 | | | | 248.5 | 248.5 | 0 | 22 | 0 | 0 | 0.70 |
| ao2510C3000 | | | | 217.0 | 217.0 | 0 | 37 | 0 | 0 | 0.65 |
| ao2510C3050 | | | | 188.0 | 188.0 | 0 | 6 | 0 | 0 | 0.60 |
| ao2510C3100 | | | | 161.5 | 161.5 | 0 | 11 | 0 | 0 | 0.55 |
| ao2510C3150 | | | | 138.0 | 138.0 | 0 | 9 | 0 | 0 | 0.50 |
| ao2510C3200 | | | | 117.0 | 117.0 | 0 | 13 | 0 | 0 | 0.44 |
| ao2510C3250 | | | | 98.0 | 98.0 | 0 | 27 | 0 | 0 | 0.39 |
| ao2510C3300 | | | | 82.0 | 82.0 | 0 | 12 | 0 | 0 | 0.35 |
| ao2510C3350 | | | | 67.5 | 67.5 | 0 | 16 | 0 | 0 | 0.30 |
| ao2510C3400 | | | | 55.5 | 55.5 | 0 | 8 | 0 | 0 | 0.26 |
| ao2510C3450 | | | | 45.5 | 45.5 | 0 | 18 | 0 | 0 | 0.22 |
| ao2510C3500 | 61.0 | 61.0 | 29.5 | 48.5 | 37.0 | 37 | 58 | -8 | 2.62 | 0.19 |
| ao2510C3550 | 40.5 | 40.5 | 40.5 | 40.5 | 29.5 | 1 | 11 | -1 | 0.08 | 0.16 |
| ao2510C3600 | 32.0 | 37.0 | 32.0 | 35.0 | 23.5 | 7 | 19 | -4 | 0.48 | 0.13 |
| ao2510P2400 | | | | 1.5 | 1.5 | 0 | 12 | 0 | 0 | -0.01 |
| ao2510P2450 | 6.5 | 6.5 | 6.5 | 6.5 | 2.5 | 1 | 20 | 1 | 0.01 | -0.02 |
| ao2510P2500 | 8.0 | 8.0 | 8.0 | 8.0 | 4.0 | 2 | 25 | 0 | 0.03 | -0.03 |
| ao2510P2550 | | | | 6.0 | 6.0 | 0 | 9 | 0 | 0 | -0.04 |
| ao2510P2600 | | | | 9.5 | 9.5 | 0 | 7 | 0 | 0 | -0.06 |
| ao2510P2650 | | | | 13.5 | 13.5 | 0 | 13 | 0 | 0 | -0.08 |
| ao2510P2700 | 38.5 | 38.5 | 38.5 | 38.5 | 19.0 | 1 | 24 | 1 | 0.08 | -0.10 |
| ao2510P2750 | | | | 26.0 | 26.0 | 0 | 9 | 0 | 0 | -0.13 |
| ao2510P2800 | | | | 35.0 | 35.0 | 0 | 43 | 0 | 0 | -0.17 |
| ao2510P2850 | | | | 46.0 | 46.0 | 0 | 13 | 0 | 0 | -0.21 |
| ao2510P2900 | 56.5 | 56.5 | 56.5 | 56.5 | 59.5 | 1 | 11 | 0 | 0.11 | -0.25 |
| ao2510P2950 | 65.0 | 65.0 | 65.0 | 65.0 | 75.0 | 1 | 21 | 1 | 0.13 | -0.30 |
| ao2510P3000 | | | | 93.5 | 93.5 | 0 | 26 | 0 | 0 | -0.35 |
| ao2510P3050 | | | | 114.0 | 114.0 | 0 | 26 | 0 | 0 | -0.40 |
| ao2510P3100 | | | | 137.5 | 137.5 | 0 | 37 | 0 | 0 | -0.45 |
| ao2510P3150 | 150.0 | 155.0 | 150.0 | 155.0 | 164.0 | 3 | 5 | 2 | 0.91 | -0.50 |
| ao2510P3200 | 166.0 | 190.0 | 166.0 | 190.0 | 192.5 | 4 | 32 | 3 | 1.46 | -0.55 |
| ao2510P3250 | | | | 224.0 | 224.0 | 0 | 1 | 0 | 0 | -0.60 |
| ao2510P3300 | | | | 257.5 | 257.5 | 0 | 1 | 0 | 0 | -0.65 |
| ao2510P3350 | | | | 293.0 | 293.0 | 0 | 0 | 0 | 0 | -0.70 |
| ao2510P3400 | | | | 331.0 | 331.0 | 0 | 0 | 0 | 0 | -0.74 |
| ao2510P3450 | | | | 370.5 | 370.5 | 0 | 0 | 0 | 0 | -0.78 |
| ao2510P3500 | | | | 412.0 | 412.0 | 0 | 0 | 0 | 0 | -0.81 |
| ao2510P3550 | | | | 455.0 | 455.0 | 0 | 0 | 0 | 0 | -0.84 |
| ao2510P3600 | | | | 498.5 | 498.5 | 0 | 0 | 0 | 0 | -0.87 |
| ao2511C2400 | | | | 714.0 | 714.0 | 0 | 0 | 0 | 0 | 0.96 |
| ao2511C2450 | | | | 667.0 | 667.0 | 0 | 0 | 0 | 0 | 0.95 |
| ao2511C2500 | | | | 621.0 | 621.0 | 0 | 0 | 0 | 0 | 0.93 |
| ao2511C2550 | | | | 576.5 | 576.5 | 0 | 0 | 0 | 0 | 0.91 |
| ao2511C2600 | | | | 533.0 | 533.0 | 0 | 0 | 0 | 0 | 0.89 |
| ao2511C2650 | | | | 490.5 | 490.5 | 0 | 0 | 0 | 0 | 0.87 |
| ao2511C2700 | | | | 450.0 | 450.0 | 0 | 0 | 0 | 0 | 0.84 |
| ao2511C2750 | | | | 411.0 | 411.0 | 0 | 1 | 0 | 0 | 0.81 |
| ao2511C2800 | | | | 373.5 | 373.5 | 0 | 1 | 0 | 0 | 0.77 |
| ao2511C2850 | | | | 338.5 | 338.5 | 0 | 5 | 0 | 0 | 0.74 |
| ao2511C2900 | | | | 305.5 | 305.5 | 0 | 6 | 0 | 0 | 0.70 |
| ao2511C2950 | | | | 274.5 | 274.5 | 0 | 5 | 0 | 0 | 0.66 |
| ao2511C3000 | | | | 245.5 | 245.5 | 0 | 12 | 0 | 0 | 0.62 |
| ao2511C3050 | | | | 218.0 | 218.0 | 0 | 10 | 0 | 0 | 0.58 |
| ao2511C3100 | | | | 193.5 | 193.5 | 0 | 11 | 0 | 0 | 0.54 |
| ao2511C3150 | | | | 171.0 | 171.0 | 0 | 14 | 0 | 0 | 0.49 |
| ao2511C3200 | | | | 150.5 | 150.5 | 0 | 22 | 0 | 0 | 0.45 |
| ao2511C3250 | | | | 131.0 | 131.0 | 0 | 23 | 0 | 0 | 0.41 |
| ao2511C3300 | 92.5 | 92.5 | 92.5 | 92.5 | 114.5 | 1 | 30 | -1 | 0.18 | 0.38 |
| ao2511C3350 | 102.0 | 102.0 | 102.0 | 102.0 | 99.5 | 1 | 58 | 1 | 0.20 | 0.34 |
| ao2511C3400 | | | | 86.0 | 86.0 | 0 | 30 | 0 | 0 | 0.30 |
| ao2511C3450 | | | | 74.0 | 74.0 | 0 | 3 | 0 | 0 | 0.27 |
| ao2511C3500 | | | | 63.5 | 63.5 | 0 | 2 | 0 | 0 | 0.24 |
| ao2511C3550 | | | | 54.0 | 54.0 | 0 | 1 | 0 | 0 | 0.21 |
| ao2511C3600 | | | | 46.0 | 46.0 | 0 | 1 | 0 | 0 | 0.19 |
| ao2511P2400 | | | | 7.5 | 7.5 | 0 | 13 | 0 | 0 | -0.04 |
| ao2511P2450 | | | | 11.0 | 11.0 | 0 | 8 | 0 | 0 | -0.05 |
| ao2511P2500 | 20.0 | 20.0 | 20.0 | 20.0 | 15.0 | 20 | 48 | 20 | 0.80 | -0.07 |
| ao2511P2550 | | | | 20.0 | 20.0 | 0 | 27 | 0 | 0 | -0.09 |
| ao2511P2600 | | | | 26.0 | 26.0 | 0 | 7 | 0 | 0 | -0.11 |
| ao2511P2650 | | | | 34.0 | 34.0 | 0 | 6 | 0 | 0 | -0.13 |
| ao2511P2700 | | | | 43.0 | 43.0 | 0 | 16 | 0 | 0 | -0.16 |
| ao2511P2750 | | | | 54.0 | 54.0 | 0 | 4 | 0 | 0 | -0.19 |
| ao2511P2800 | | | | 66.5 | 66.5 | 0 | 8 | 0 | 0 | -0.22 |
| ao2511P2850 | 54.0 | 54.0 | 54.0 | 54.0 | 81.0 | 1 | 15 | 1 | 0.11 | -0.26 |
| ao2511P2900 | 66.5 | 68.5 | 66.0 | 68.5 | 98.0 | 4 | 19 | 4 | 0.54 | -0.30 |
| ao2511P2950 | 82.5 | 84.0 | 82.5 | 84.0 | 117.0 | 2 | 19 | 2 | 0.33 | -0.34 |
| ao2511P3000 | | | | 137.5 | 137.5 | 0 | 13 | 0 | 0 | -0.38 |
| ao2511P3050 | | | | 160.5 | 160.5 | 0 | 7 | 0 | 0 | -0.42 |
| ao2511P3100 | | | | 185.5 | 185.5 | 0 | 9 | 0 | 0 | -0.46 |
| ao2511P3150 | | | | 213.0 | 213.0 | 0 | 9 | 0 | 0 | -0.50 |
| ao2511P3200 | | | | 242.0 | 242.0 | 0 | 0 | 0 | 0 | -0.54 |
| ao2511P3250 | | | | 273.0 | 273.0 | 0 | 0 | 0 | 0 | -0.58 |
| ao2511P3300 | | | | 306.0 | 306.0 | 0 | 0 | 0 | 0 | -0.62 |
| ao2511P3350 | | | | 341.0 | 341.0 | 0 | 0 | 0 | 0 | -0.66 |
| ao2511P3400 | | | | 377.0 | 377.0 | 0 | 0 | 0 | 0 | -0.69 |
| ao2511P3450 | | | | 415.0 | 415.0 | 0 | 0 | 0 | 0 | -0.72 |
| ao2511P3500 | | | | 454.5 | 454.5 | 0 | 0 | 0 | 0 | -0.75 |
| ao2511P3550 | | | | 495.0 | 495.0 | 0 | 0 | 0 | 0 | -0.78 |
| ao2511P3600 | | | | 536.5 | 536.5 | 0 | 0 | 0 | 0 | -0.81 |
| ao2512C2550 | | | | 570.5 | 570.5 | 0 | 0 | 0 | 0 | 0.90 |
| ao2512C2600 | | | | 528.0 | 528.0 | 0 | 0 | 0 | 0 | 0.87 |
| ao2512C2650 | | | | 486.5 | 486.5 | 0 | 0 | 0 | 0 | 0.85 |
| ao2512C2700 | | | | 447.0 | 447.0 | 0 | 0 | 0 | 0 | 0.82 |
| ao2512C2750 | | | | 409.5 | 409.5 | 0 | 0 | 0 | 0 | 0.79 |
| ao2512C2800 | | | | 373.5 | 373.5 | 0 | 0 | 0 | 0 | 0.75 |
| ao2512C2850 | | | | 339.5 | 339.5 | 0 | 0 | 0 | 0 | 0.72 |
| ao2512C2900 | | | | 307.5 | 307.5 | 0 | 0 | 0 | 0 | 0.68 |
| ao2512C2950 | | | | 277.0 | 277.0 | 0 | 1 | 0 | 0 | 0.64 |
| ao2512C3000 | | | | 249.0 | 249.0 | 0 | 5 | 0 | 0 | 0.61 |
| ao2512C3050 | | | | 223.0 | 223.0 | 0 | 9 | 0 | 0 | 0.57 |
| ao2512C3100 | | | | 198.5 | 198.5 | 0 | 4 | 0 | 0 | 0.53 |
| ao2512C3150 | | | | 177.0 | 177.0 | 0 | 4 | 0 | 0 | 0.49 |
| ao2512C3200 | | | | 156.5 | 156.5 | 0 | 9 | 0 | 0 | 0.45 |
| ao2512C3250 | 136.0 | 136.0 | 136.0 | 136.0 | 138.0 | 1 | 11 | 1 | 0.27 | 0.41 |
| ao2512C3300 | | | | 121.5 | 121.5 | 0 | 11 | 0 | 0 | 0.38 |
| ao2512C3350 | | | | 106.5 | 106.5 | 0 | 11 | 0 | 0 | 0.34 |
| ao2512C3400 | | | | 92.5 | 92.5 | 0 | 12 | 0 | 0 | 0.31 |
| ao2512C3450 | 83.0 | 83.0 | 83.0 | 83.0 | 81.0 | 1 | 12 | 1 | 0.17 | 0.28 |
| ao2512C3500 | | | | 70.0 | 70.0 | 0 | 7 | 0 | 0 | 0.25 |
| ao2512C3550 | | | | 60.5 | 60.5 | 0 | 4 | 0 | 0 | 0.22 |
| ao2512P2550 | | | | 26.0 | 26.0 | 0 | 0 | 0 | 0 | -0.10 |
| ao2512P2600 | | | | 33.5 | 33.5 | 0 | 3 | 0 | 0 | -0.12 |
| ao2512P2650 | | | | 42.5 | 42.5 | 0 | 8 | 0 | 0 | -0.15 |
| ao2512P2700 | | | | 52.5 | 52.5 | 0 | 16 | 0 | 0 | -0.18 |
| ao2512P2750 | | | | 64.5 | 64.5 | 0 | 19 | 0 | 0 | -0.21 |
| ao2512P2800 | | | | 78.5 | 78.5 | 0 | 23 | 0 | 0 | -0.24 |
| ao2512P2850 | | | | 94.5 | 94.5 | 0 | 19 | 0 | 0 | -0.28 |
| ao2512P2900 | | | | 112.0 | 112.0 | 0 | 23 | 0 | 0 | -0.31 |
| ao2512P2950 | | | | 131.5 | 131.5 | 0 | 23 | 0 | 0 | -0.35 |
| ao2512P3000 | | | | 153.5 | 153.5 | 0 | 24 | 0 | 0 | -0.39 |
| ao2512P3050 | | | | 177.5 | 177.5 | 0 | 27 | 0 | 0 | -0.43 |
| ao2512P3100 | | | | 202.5 | 202.5 | 0 | 4 | 0 | 0 | -0.47 |
| ao2512P3150 | | | | 230.5 | 230.5 | 0 | 0 | 0 | 0 | -0.51 |
| ao2512P3200 | | | | 260.0 | 260.0 | 0 | 0 | 0 | 0 | -0.55 |
| ao2512P3250 | | | | 291.5 | 291.5 | 0 | 0 | 0 | 0 | -0.58 |
| ao2512P3300 | | | | 324.5 | 324.5 | 0 | 0 | 0 | 0 | -0.62 |
| ao2512P3350 | | | | 359.5 | 359.5 | 0 | 0 | 0 | 0 | -0.65 |
| ao2512P3400 | | | | 395.5 | 395.5 | 0 | 0 | 0 | 0 | -0.69 |
| ao2512P3450 | | | | 433.5 | 433.5 | 0 | 0 | 0 | 0 | -0.72 |
| ao2512P3500 | | | | 472.5 | 472.5 | 0 | 0 | 0 | 0 | -0.75 |
| ao2512P3550 | | | | 512.5 | 512.5 | 0 | 0 | 0 | 0 | -0.77 |
| ao2601C2350 | | | | 743.5 | 743.5 | 0 | 0 | 0 | 0 | 0.96 |
| ao2601C2400 | | | | 697.0 | 697.0 | 0 | 0 | 0 | 0 | 0.94 |
| ao2601C2450 | | | | 651.5 | 651.5 | 0 | 0 | 0 | 0 | 0.93 |
| ao2601C2500 | | | | 606.5 | 606.5 | 0 | 0 | 0 | 0 | 0.91 |
| ao2601C2550 | | | | 563.0 | 563.0 | 0 | 0 | 0 | 0 | 0.89 |
| ao2601C2600 | | | | 521.0 | 521.0 | 0 | 0 | 0 | 0 | 0.87 |
| ao2601C2650 | | | | 480.5 | 480.5 | 0 | 6 | 0 | 0 | 0.84 |
| ao2601C2700 | | | | 441.5 | 441.5 | 0 | 1 | 0 | 0 | 0.81 |
| ao2601C2750 | | | | 404.0 | 404.0 | 0 | 5 | 0 | 0 | 0.78 |
| ao2601C2800 | | | | 369.0 | 369.0 | 0 | 7 | 0 | 0 | 0.75 |
| ao2601C2850 | | | | 335.5 | 335.5 | 0 | 15 | 0 | 0 | 0.71 |
| ao2601C2900 | | | | 304.0 | 304.0 | 0 | 19 | 0 | 0 | 0.67 |
| ao2601C2950 | | | | 274.0 | 274.0 | 0 | 20 | 0 | 0 | 0.64 |
| ao2601C3000 | | | | 246.5 | 246.5 | 0 | 21 | 0 | 0 | 0.60 |
| ao2601C3050 | | | | 221.0 | 221.0 | 0 | 29 | 0 | 0 | 0.56 |
| ao2601C3100 | | | | 197.0 | 197.0 | 0 | 41 | 0 | 0 | 0.52 |
| ao2601C3150 | | | | 175.5 | 175.5 | 0 | 35 | 0 | 0 | 0.48 |
| ao2601C3200 | | | | 155.5 | 155.5 | 0 | 95 | 0 | 0 | 0.44 |
| ao2601C3250 | | | | 137.5 | 137.5 | 0 | 77 | 0 | 0 | 0.41 |
| ao2601C3300 | 121.0 | 121.0 | 121.0 | 121.0 | 121.0 | 1 | 26 | -1 | 0.24 | 0.37 |
| ao2601C3350 | | | | 106.0 | 106.0 | 0 | 24 | 0 | 0 | 0.34 |
| ao2601C3400 | 112.0 | 112.0 | 112.0 | 112.0 | 92.5 | 1 | 21 | 1 | 0.22 | 0.31 |
| ao2601C3450 | 93.5 | 93.5 | 93.0 | 93.0 | 81.0 | 2 | 31 | 0 | 0.37 | 0.28 |
| ao2601C3500 | 75.5 | 96.0 | 65.0 | 69.0 | 70.5 | 36 | 128 | -9 | 5.33 | 0.25 |
| ao2601C3550 | | | | 60.5 | 60.5 | 0 | 13 | 0 | 0 | 0.22 |
| ao2601P2350 | 13.5 | 13.5 | 13.5 | 13.5 | 9.0 | 1 | 73 | -1 | 0.03 | -0.04 |
| ao2601P2400 | 15.0 | 15.0 | 15.0 | 15.0 | 12.5 | 2 | 59 | 0 | 0.06 | -0.05 |
| ao2601P2450 | | | | 16.5 | 16.5 | 0 | 33 | 0 | 0 | -0.07 |
| ao2601P2500 | | | | 22.0 | 22.0 | 0 | 85 | 0 | 0 | -0.09 |
| ao2601P2550 | | | | 28.5 | 28.5 | 0 | 39 | 0 | 0 | -0.11 |
| ao2601P2600 | | | | 36.5 | 36.5 | 0 | 28 | 0 | 0 | -0.13 |
| ao2601P2650 | 41.5 | 41.5 | 39.5 | 40.0 | 45.5 | 4 | 24 | -2 | 0.33 | -0.16 |
| ao2601P2700 | 48.5 | 48.5 | 47.5 | 47.5 | 56.5 | 3 | 43 | 3 | 0.29 | -0.19 |
| ao2601P2750 | 61.0 | 61.0 | 51.5 | 59.5 | 69.0 | 7 | 32 | 6 | 0.81 | -0.22 |
| ao2601P2800 | | | | 83.5 | 83.5 | 0 | 29 | 0 | 0 | -0.25 |
| ao2601P2850 | | | | 99.5 | 99.5 | 0 | 37 | 0 | 0 | -0.28 |
| ao2601P2900 | 109.0 | 110.0 | 109.0 | 110.0 | 118.0 | 2 | 44 | -1 | 0.44 | -0.32 |
| ao2601P2950 | 120.5 | 129.5 | 120.5 | 129.5 | 137.5 | 3 | 33 | 1 | 0.76 | -0.36 |
| ao2601P3000 | | | | 160.0 | 160.0 | 0 | 11 | 0 | 0 | -0.40 |
| ao2601P3050 | | | | 184.0 | 184.0 | 0 | 6 | 0 | 0 | -0.44 |
| ao2601P3100 | | | | 210.0 | 210.0 | 0 | 18 | 0 | 0 | -0.47 |
| ao2601P3150 | | | | 238.0 | 238.0 | 0 | 1 | 0 | 0 | -0.51 |
| ao2601P3200 | | | | 268.0 | 268.0 | 0 | 2 | 0 | 0 | -0.55 |
| ao2601P3250 | | | | 299.5 | 299.5 | 0 | 0 | 0 | 0 | -0.59 |
| ao2601P3300 | | | | 333.0 | 333.0 | 0 | 0 | 0 | 0 | -0.62 |
| ao2601P3350 | | | | 368.0 | 368.0 | 0 | 0 | 0 | 0 | -0.66 |
| ao2601P3400 | | | | 404.0 | 404.0 | 0 | 0 | 0 | 0 | -0.69 |
| ao2601P3450 | | | | 442.0 | 442.0 | 0 | 5 | 0 | 0 | -0.72 |
| ao2601P3500 | | | | 481.5 | 481.5 | 0 | 0 | 0 | 0 | -0.75 |
| ao2601P3550 | | | | 521.5 | 521.5 | 0 | 0 | 0 | 0 | -0.77 |
| 小计 | | 218,944 | 155,173 | 6,017 | 15,637.78 | |
打印