上海期货交易所07月18日氧化铝期权收盘行情
发布时间：2025年07月18日 15:55
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2508C2450 | | | | 698.0 | 698.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2508C2500 | | | | 648.0 | 648.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2508C2550 | | | | 598.0 | 598.0 | 0 | 4 | 0 | 0 | 1.00 |
| ao2508C2600 | | | | 548.0 | 548.0 | 0 | 19 | 0 | 0 | 1.00 |
| ao2508C2650 | | | | 498.0 | 498.0 | 0 | 12 | 0 | 0 | 1.00 |
| ao2508C2700 | | | | 448.0 | 448.0 | 0 | 23 | 0 | 0 | 1.00 |
| ao2508C2750 | 397.0 | 424.0 | 397.0 | 424.0 | 398.0 | 15 | 55 | 4 | 12.40 | 1.00 |
| ao2508C2800 | 356.0 | 375.0 | 356.0 | 375.0 | 348.0 | 11 | 43 | -1 | 8.14 | 1.00 |
| ao2508C2850 | 302.5 | 324.0 | 302.5 | 306.0 | 298.5 | 7 | 89 | -2 | 4.46 | 0.99 |
| ao2508C2900 | 248.5 | 278.5 | 218.0 | 218.0 | 249.5 | 27 | 74 | 3 | 13.59 | 0.97 |
| ao2508C2950 | 183.0 | 235.5 | 173.0 | 202.0 | 202.0 | 175 | 159 | -38 | 72.78 | 0.93 |
| ao2508C3000 | 129.0 | 187.5 | 125.5 | 155.5 | 157.5 | 398 | 374 | -45 | 122.49 | 0.87 |
| ao2508C3050 | 94.0 | 146.0 | 85.5 | 114.5 | 117.0 | 683 | 563 | -14 | 153.63 | 0.77 |
| ao2508C3100 | 55.0 | 101.5 | 52.5 | 76.5 | 82.0 | 6,223 | 892 | -1,013 | 907.66 | 0.64 |
| ao2508C3150 | 33.5 | 69.0 | 32.0 | 49.0 | 54.5 | 19,810 | 4,102 | 1,580 | 1,907.73 | 0.50 |
| ao2508C3200 | 23.0 | 46.5 | 18.5 | 29.5 | 33.5 | 43,192 | 5,225 | -669 | 2,760.18 | 0.36 |
| ao2508C3250 | 15.5 | 29.5 | 10.5 | 18.5 | 19.0 | 16,367 | 3,709 | -53 | 661.04 | 0.24 |
| ao2508C3300 | 9.5 | 20.0 | 6.5 | 12.0 | 10.0 | 38,441 | 11,297 | -1,972 | 1,006.02 | 0.15 |
| ao2508C3350 | 6.5 | 13.0 | 3.0 | 7.5 | 5.0 | 13,358 | 3,710 | -293 | 205.40 | 0.08 |
| ao2508C3400 | 4.0 | 8.5 | 2.5 | 5.0 | 2.0 | 13,058 | 5,733 | 73 | 144.18 | 0.04 |
| ao2508C3450 | 4.0 | 5.5 | 2.0 | 3.5 | 1.0 | 3,464 | 2,097 | 41 | 24.94 | 0.02 |
| ao2508C3500 | 1.5 | 4.5 | 1.0 | 2.0 | 0.5 | 7,706 | 10,195 | -1,222 | 39.94 | 0.01 |
| ao2508C3550 | 1.0 | 2.0 | 0.5 | 1.5 | 0.5 | 2,517 | 1,365 | 299 | 7.49 | 0.00 |
| ao2508C3600 | 1.0 | 1.5 | 0.5 | 1.0 | 0.5 | 1,169 | 1,521 | 177 | 2.94 | 0.00 |
| ao2508C3650 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 593 | 973 | -180 | 1.01 | 0.00 |
| ao2508C3700 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 827 | 1,396 | 199 | 0.83 | 0.00 |
| ao2508P2450 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 416 | -5 | 0.01 | -0.00 |
| ao2508P2500 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 9 | 1,832 | -9 | 0.01 | -0.00 |
| ao2508P2550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 28 | 388 | 0 | 0.03 | -0.00 |
| ao2508P2600 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 495 | -1 | 0.01 | -0.00 |
| ao2508P2650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 116 | 786 | 13 | 0.12 | -0.00 |
| ao2508P2700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 58 | 1,044 | -28 | 0.06 | -0.00 |
| ao2508P2750 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 320 | 612 | -148 | 0.32 | -0.00 |
| ao2508P2800 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 668 | 2,503 | -135 | 0.84 | -0.00 |
| ao2508P2850 | 1.5 | 1.5 | 0.5 | 1.0 | 0.5 | 1,836 | 3,259 | -239 | 3.63 | -0.01 |
| ao2508P2900 | 3.0 | 3.0 | 1.0 | 2.0 | 1.5 | 8,699 | 7,053 | 345 | 35.24 | -0.03 |
| ao2508P2950 | 6.0 | 6.5 | 2.5 | 3.5 | 4.0 | 11,398 | 5,630 | 1,161 | 87.69 | -0.07 |
| ao2508P3000 | 15.0 | 15.0 | 4.0 | 6.0 | 9.5 | 32,310 | 9,520 | 3,018 | 506.94 | -0.13 |
| ao2508P3050 | 24.5 | 27.0 | 8.5 | 14.0 | 19.0 | 25,100 | 4,147 | 1,981 | 777.33 | -0.23 |
| ao2508P3100 | 48.0 | 48.0 | 18.0 | 26.5 | 34.0 | 25,284 | 3,587 | 1,802 | 1,484.22 | -0.36 |
| ao2508P3150 | 67.0 | 70.0 | 34.0 | 47.5 | 56.5 | 9,809 | 2,154 | 1,476 | 976.77 | -0.50 |
| ao2508P3200 | 97.5 | 104.0 | 60.0 | 79.0 | 85.5 | 797 | 434 | 21 | 127.39 | -0.64 |
| ao2508P3250 | 140.0 | 146.0 | 95.5 | 115.5 | 121.0 | 363 | 365 | 63 | 90.06 | -0.76 |
| ao2508P3300 | 182.5 | 190.0 | 135.5 | 162.5 | 162.0 | 160 | 120 | 30 | 50.81 | -0.85 |
| ao2508P3350 | 237.5 | 237.5 | 178.0 | 226.0 | 207.0 | 69 | 98 | 16 | 27.68 | -0.92 |
| ao2508P3400 | 275.5 | 275.5 | 227.5 | 262.5 | 254.0 | 29 | 136 | -7 | 14.63 | -0.96 |
| ao2508P3450 | 324.0 | 331.5 | 282.0 | 306.0 | 302.5 | 40 | 32 | -5 | 24.03 | -0.98 |
| ao2508P3500 | | | | 352.0 | 352.0 | 0 | 27 | 0 | 0 | -0.99 |
| ao2508P3550 | | | | 402.0 | 402.0 | 0 | 15 | 0 | 0 | -1.00 |
| ao2508P3600 | | | | 452.0 | 452.0 | 0 | 20 | 0 | 0 | -1.00 |
| ao2508P3650 | | | | 502.0 | 502.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2508P3700 | | | | 552.0 | 552.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509C2350 | | | | 774.0 | 774.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2509C2400 | | | | 724.0 | 724.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2509C2450 | | | | 674.0 | 674.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2509C2500 | | | | 624.5 | 624.5 | 0 | 5 | 0 | 0 | 0.99 |
| ao2509C2550 | | | | 575.0 | 575.0 | 0 | 0 | 0 | 0 | 0.98 |
| ao2509C2600 | | | | 526.5 | 526.5 | 0 | 38 | 0 | 0 | 0.97 |
| ao2509C2650 | 484.0 | 484.0 | 484.0 | 484.0 | 478.5 | 2 | 69 | -1 | 1.93 | 0.96 |
| ao2509C2700 | 435.0 | 443.0 | 435.0 | 443.0 | 431.5 | 11 | 144 | -6 | 9.66 | 0.94 |
| ao2509C2750 | 364.5 | 415.0 | 364.5 | 390.0 | 385.5 | 113 | 415 | -4 | 86.87 | 0.91 |
| ao2509C2800 | 318.5 | 356.0 | 318.5 | 334.5 | 341.5 | 74 | 220 | -17 | 49.26 | 0.88 |
| ao2509C2850 | 274.0 | 321.0 | 274.0 | 303.0 | 300.0 | 50 | 260 | 1 | 28.90 | 0.84 |
| ao2509C2900 | 242.5 | 273.0 | 241.0 | 271.0 | 260.5 | 75 | 675 | -20 | 37.22 | 0.79 |
| ao2509C2950 | 197.5 | 236.0 | 193.5 | 209.5 | 223.5 | 125 | 388 | 7 | 52.53 | 0.74 |
| ao2509C3000 | 167.5 | 207.0 | 158.0 | 181.5 | 189.5 | 364 | 1,739 | -34 | 127.60 | 0.68 |
| ao2509C3050 | 133.0 | 170.0 | 130.0 | 151.0 | 159.5 | 254 | 1,407 | -9 | 74.65 | 0.62 |
| ao2509C3100 | 111.0 | 143.0 | 98.5 | 124.5 | 132.0 | 2,452 | 1,840 | -331 | 580.69 | 0.55 |
| ao2509C3150 | 86.0 | 117.0 | 84.0 | 98.0 | 108.0 | 2,209 | 1,645 | 162 | 442.84 | 0.48 |
| ao2509C3200 | 71.5 | 97.5 | 68.0 | 83.5 | 87.5 | 6,342 | 4,885 | -12 | 1,027.75 | 0.42 |
| ao2509C3250 | 58.0 | 79.0 | 55.0 | 66.5 | 69.5 | 1,381 | 2,093 | 144 | 181.65 | 0.36 |
| ao2509C3300 | 48.5 | 65.0 | 44.0 | 54.5 | 55.0 | 6,327 | 5,655 | -234 | 674.70 | 0.30 |
| ao2509C3350 | 37.5 | 52.5 | 35.5 | 42.5 | 42.5 | 629 | 1,034 | 12 | 55.14 | 0.25 |
| ao2509C3400 | 31.0 | 43.0 | 29.0 | 35.5 | 33.0 | 1,611 | 1,363 | -217 | 115.86 | 0.20 |
| ao2509C3450 | 26.5 | 35.0 | 23.5 | 29.0 | 25.0 | 778 | 721 | -65 | 44.37 | 0.16 |
| ao2509C3500 | 23.5 | 29.0 | 19.5 | 24.0 | 18.5 | 5,185 | 7,518 | -159 | 249.91 | 0.13 |
| ao2509C3550 | 19.0 | 24.0 | 16.0 | 20.0 | 13.5 | 509 | 632 | -120 | 19.84 | 0.10 |
| ao2509C3600 | 15.0 | 19.5 | 13.0 | 15.5 | 10.0 | 894 | 2,308 | -56 | 29.17 | 0.08 |
| ao2509C3650 | 14.0 | 16.0 | 11.5 | 14.0 | 7.0 | 287 | 1,512 | 57 | 7.73 | 0.06 |
| ao2509C3700 | 10.5 | 13.5 | 9.5 | 11.5 | 5.0 | 723 | 1,283 | 129 | 15.72 | 0.04 |
| ao2509C3750 | 9.5 | 12.0 | 8.5 | 10.0 | 3.5 | 366 | 426 | 52 | 7.04 | 0.03 |
| ao2509C3800 | 8.0 | 9.5 | 7.0 | 8.5 | 2.5 | 483 | 819 | 21 | 7.90 | 0.02 |
| ao2509C3850 | 6.5 | 8.5 | 6.5 | 7.0 | 1.5 | 45 | 1,045 | -2 | 0.66 | 0.02 |
| ao2509C3900 | 7.5 | 7.5 | 6.0 | 6.0 | 1.0 | 22 | 280 | 3 | 0.27 | 0.01 |
| ao2509C3950 | 5.0 | 6.5 | 5.0 | 5.0 | 0.5 | 81 | 397 | 20 | 0.89 | 0.01 |
| ao2509C4000 | 4.5 | 6.0 | 4.0 | 5.0 | 0.5 | 891 | 2,694 | 108 | 8.99 | 0.01 |
| ao2509C4050 | 4.0 | 4.5 | 3.5 | 4.0 | 0.5 | 36 | 154 | 2 | 0.31 | 0.00 |
| ao2509C4100 | 3.5 | 4.5 | 3.0 | 3.0 | 0.5 | 312 | 1,787 | -34 | 2.24 | 0.00 |
| ao2509C4150 | 3.0 | 3.0 | 2.5 | 2.5 | 0.5 | 51 | 277 | -3 | 0.29 | 0.00 |
| ao2509C4200 | 2.5 | 4.0 | 2.0 | 3.0 | 0.5 | 2,198 | 17,413 | -476 | 12.83 | 0.00 |
| ao2509P2350 | 1.0 | 1.5 | 1.0 | 1.5 | 0.5 | 472 | 1,164 | -46 | 0.92 | -0.00 |
| ao2509P2400 | 1.0 | 1.5 | 1.0 | 1.0 | 0.5 | 84 | 295 | -22 | 0.15 | -0.00 |
| ao2509P2450 | 1.5 | 2.0 | 1.5 | 2.0 | 0.5 | 144 | 455 | -5 | 0.39 | -0.01 |
| ao2509P2500 | 2.5 | 2.5 | 1.5 | 2.0 | 0.5 | 48 | 852 | -17 | 0.19 | -0.01 |
| ao2509P2550 | 2.5 | 3.0 | 2.5 | 2.5 | 1.5 | 208 | 551 | -18 | 1.00 | -0.02 |
| ao2509P2600 | 4.0 | 4.5 | 3.5 | 4.0 | 3.0 | 753 | 1,475 | -173 | 6.10 | -0.03 |
| ao2509P2650 | 5.0 | 5.5 | 4.5 | 5.0 | 5.0 | 706 | 696 | -188 | 7.41 | -0.04 |
| ao2509P2700 | 6.5 | 7.5 | 6.0 | 7.0 | 8.0 | 766 | 1,682 | 129 | 10.61 | -0.06 |
| ao2509P2750 | 9.5 | 10.5 | 8.5 | 9.5 | 12.0 | 795 | 1,379 | -77 | 15.77 | -0.09 |
| ao2509P2800 | 12.5 | 14.5 | 11.0 | 13.5 | 18.0 | 1,911 | 5,644 | 321 | 49.21 | -0.12 |
| ao2509P2850 | 17.0 | 20.0 | 16.0 | 18.5 | 26.0 | 888 | 2,131 | 401 | 33.20 | -0.16 |
| ao2509P2900 | 28.0 | 29.5 | 22.5 | 26.0 | 36.5 | 1,325 | 2,285 | 180 | 70.47 | -0.21 |
| ao2509P2950 | 35.5 | 42.5 | 31.5 | 36.5 | 50.0 | 967 | 1,736 | 207 | 73.15 | -0.26 |
| ao2509P3000 | 57.5 | 58.0 | 44.0 | 50.0 | 66.0 | 3,591 | 3,112 | 454 | 375.22 | -0.32 |
| ao2509P3050 | 70.0 | 79.0 | 59.5 | 65.5 | 85.5 | 1,112 | 1,120 | 13 | 159.30 | -0.38 |
| ao2509P3100 | 118.0 | 118.0 | 80.0 | 90.5 | 108.0 | 1,872 | 1,343 | 184 | 353.80 | -0.45 |
| ao2509P3150 | 128.0 | 134.0 | 106.0 | 116.0 | 134.0 | 779 | 553 | 60 | 191.57 | -0.51 |
| ao2509P3200 | 157.5 | 168.5 | 136.0 | 139.0 | 163.5 | 245 | 490 | 36 | 75.09 | -0.58 |
| ao2509P3250 | 195.0 | 195.0 | 173.5 | 185.0 | 195.5 | 96 | 278 | 5 | 35.92 | -0.64 |
| ao2509P3300 | 233.5 | 237.0 | 210.0 | 227.5 | 230.5 | 195 | 375 | 97 | 89.39 | -0.70 |
| ao2509P3350 | 280.0 | 281.0 | 244.0 | 266.5 | 268.5 | 456 | 389 | 248 | 249.17 | -0.75 |
| ao2509P3400 | 325.5 | 326.5 | 284.5 | 326.5 | 308.5 | 69 | 109 | -15 | 42.83 | -0.80 |
| ao2509P3450 | 355.5 | 358.5 | 330.5 | 352.0 | 350.5 | 53 | 27 | -12 | 37.07 | -0.84 |
| ao2509P3500 | | | | 394.0 | 394.0 | 0 | 45 | 0 | 0 | -0.87 |
| ao2509P3550 | | | | 439.5 | 439.5 | 0 | 24 | 0 | 0 | -0.90 |
| ao2509P3600 | | | | 485.5 | 485.5 | 0 | 13 | 0 | 0 | -0.92 |
| ao2509P3650 | | | | 532.5 | 532.5 | 0 | 4 | 0 | 0 | -0.94 |
| ao2509P3700 | | | | 580.5 | 580.5 | 0 | 4 | 0 | 0 | -0.96 |
| ao2509P3750 | | | | 629.0 | 629.0 | 0 | 1 | 0 | 0 | -0.97 |
| ao2509P3800 | | | | 678.0 | 678.0 | 0 | 2 | 0 | 0 | -0.98 |
| ao2509P3850 | | | | 727.0 | 727.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P3900 | | | | 776.5 | 776.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P3950 | | | | 826.0 | 826.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P4000 | | | | 876.0 | 876.0 | 0 | 2 | 0 | 0 | -1.00 |
| ao2509P4050 | | | | 926.0 | 926.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2509P4100 | | | | 976.0 | 976.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4150 | | | | 1,026.0 | 1,026.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2509P4200 | | | | 1,076.0 | 1,076.0 | 0 | 2 | 0 | 0 | -1.00 |
| ao2510C2400 | | | | 707.0 | 707.0 | 0 | 0 | 0 | 0 | 0.99 |
| ao2510C2450 | | | | 658.5 | 658.5 | 0 | 0 | 0 | 0 | 0.98 |
| ao2510C2500 | | | | 610.0 | 610.0 | 0 | 0 | 0 | 0 | 0.97 |
| ao2510C2550 | | | | 563.0 | 563.0 | 0 | 0 | 0 | 0 | 0.95 |
| ao2510C2600 | | | | 516.5 | 516.5 | 0 | 0 | 0 | 0 | 0.93 |
| ao2510C2650 | | | | 471.5 | 471.5 | 0 | 0 | 0 | 0 | 0.91 |
| ao2510C2700 | | | | 427.5 | 427.5 | 0 | 4 | 0 | 0 | 0.88 |
| ao2510C2750 | | | | 385.5 | 385.5 | 0 | 12 | 0 | 0 | 0.85 |
| ao2510C2800 | | | | 345.5 | 345.5 | 0 | 8 | 0 | 0 | 0.82 |
| ao2510C2850 | | | | 307.5 | 307.5 | 0 | 42 | 0 | 0 | 0.78 |
| ao2510C2900 | | | | 272.0 | 272.0 | 0 | 33 | 0 | 0 | 0.73 |
| ao2510C2950 | | | | 238.5 | 238.5 | 0 | 22 | 0 | 0 | 0.68 |
| ao2510C3000 | | | | 208.0 | 208.0 | 0 | 43 | 0 | 0 | 0.63 |
| ao2510C3050 | | | | 180.0 | 180.0 | 0 | 12 | 0 | 0 | 0.58 |
| ao2510C3100 | | | | 155.0 | 155.0 | 0 | 23 | 0 | 0 | 0.53 |
| ao2510C3150 | 205.5 | 205.5 | 205.5 | 205.5 | 132.0 | 1 | 12 | 1 | 0.41 | 0.48 |
| ao2510C3200 | | | | 112.0 | 112.0 | 0 | 16 | 0 | 0 | 0.43 |
| ao2510C3250 | 88.0 | 112.5 | 79.0 | 79.0 | 94.0 | 159 | 173 | 141 | 28.30 | 0.38 |
| ao2510C3300 | | | | 78.5 | 78.5 | 0 | 10 | 0 | 0 | 0.33 |
| ao2510C3350 | | | | 65.0 | 65.0 | 0 | 15 | 0 | 0 | 0.29 |
| ao2510C3400 | 51.5 | 53.5 | 50.0 | 53.5 | 53.5 | 4 | 8 | 0 | 0.41 | 0.25 |
| ao2510C3450 | 43.5 | 45.0 | 38.5 | 44.0 | 43.5 | 19 | 14 | -2 | 1.64 | 0.21 |
| ao2510C3500 | 34.5 | 38.5 | 31.5 | 38.5 | 35.5 | 60 | 116 | 50 | 4.20 | 0.18 |
| ao2510C3550 | 31.5 | 31.5 | 28.0 | 30.0 | 28.5 | 6 | 15 | 3 | 0.35 | 0.15 |
| ao2510C3600 | 25.0 | 42.5 | 21.5 | 42.5 | 23.0 | 13 | 46 | 8 | 0.64 | 0.13 |
| ao2510P2400 | 3.0 | 3.5 | 3.0 | 3.5 | 2.0 | 43 | 46 | 22 | 0.29 | -0.02 |
| ao2510P2450 | 8.5 | 10.0 | 7.0 | 8.5 | 3.0 | 52 | 75 | 52 | 0.88 | -0.02 |
| ao2510P2500 | 9.0 | 9.5 | 4.0 | 5.5 | 5.0 | 88 | 55 | -15 | 1.11 | -0.03 |
| ao2510P2550 | 6.5 | 6.5 | 6.5 | 6.5 | 8.0 | 51 | 57 | 47 | 0.66 | -0.05 |
| ao2510P2600 | | | | 11.5 | 11.5 | 0 | 9 | 0 | 0 | -0.07 |
| ao2510P2650 | 12.0 | 12.5 | 12.0 | 12.5 | 16.0 | 14 | 13 | -1 | 0.38 | -0.09 |
| ao2510P2700 | 19.5 | 19.5 | 16.0 | 16.0 | 22.5 | 2 | 24 | 0 | 0.07 | -0.11 |
| ao2510P2750 | 24.5 | 24.5 | 22.0 | 22.0 | 30.0 | 4 | 12 | 3 | 0.18 | -0.15 |
| ao2510P2800 | 34.0 | 34.0 | 28.0 | 29.5 | 40.0 | 11 | 57 | 4 | 0.68 | -0.18 |
| ao2510P2850 | 44.0 | 44.0 | 39.0 | 39.0 | 52.0 | 5 | 14 | 1 | 0.40 | -0.22 |
| ao2510P2900 | 56.5 | 56.5 | 51.5 | 52.0 | 66.5 | 5 | 14 | 3 | 0.53 | -0.27 |
| ao2510P2950 | 74.0 | 76.5 | 61.0 | 67.0 | 83.0 | 24 | 40 | 17 | 3.48 | -0.31 |
| ao2510P3000 | 93.0 | 95.5 | 84.5 | 85.0 | 102.0 | 21 | 41 | 15 | 3.89 | -0.36 |
| ao2510P3050 | 107.0 | 107.0 | 107.0 | 107.0 | 124.0 | 1 | 27 | 1 | 0.21 | -0.42 |
| ao2510P3100 | 131.5 | 131.5 | 131.5 | 131.5 | 149.0 | 1 | 43 | 0 | 0.26 | -0.47 |
| ao2510P3150 | 162.0 | 169.0 | 162.0 | 169.0 | 176.0 | 3 | 52 | 3 | 1.00 | -0.52 |
| ao2510P3200 | | | | 206.0 | 206.0 | 0 | 43 | 0 | 0 | -0.57 |
| ao2510P3250 | | | | 238.0 | 238.0 | 0 | 6 | 0 | 0 | -0.62 |
| ao2510P3300 | | | | 272.5 | 272.5 | 0 | 6 | 0 | 0 | -0.67 |
| ao2510P3350 | 311.5 | 311.5 | 311.5 | 311.5 | 308.5 | 2 | 2 | 2 | 1.25 | -0.71 |
| ao2510P3400 | | | | 347.0 | 347.0 | 0 | 0 | 0 | 0 | -0.75 |
| ao2510P3450 | | | | 387.0 | 387.0 | 0 | 1 | 0 | 0 | -0.78 |
| ao2510P3500 | | | | 428.5 | 428.5 | 0 | 0 | 0 | 0 | -0.82 |
| ao2510P3550 | | | | 472.0 | 472.0 | 0 | 0 | 0 | 0 | -0.85 |
| ao2510P3600 | | | | 516.0 | 516.0 | 0 | 0 | 0 | 0 | -0.87 |
| ao2511C2400 | | | | 706.0 | 706.0 | 0 | 0 | 0 | 0 | 0.96 |
| ao2511C2450 | | | | 659.5 | 659.5 | 0 | 0 | 0 | 0 | 0.94 |
| ao2511C2500 | | | | 614.0 | 614.0 | 0 | 0 | 0 | 0 | 0.93 |
| ao2511C2550 | | | | 569.5 | 569.5 | 0 | 0 | 0 | 0 | 0.91 |
| ao2511C2600 | | | | 526.0 | 526.0 | 0 | 0 | 0 | 0 | 0.88 |
| ao2511C2650 | | | | 484.5 | 484.5 | 0 | 0 | 0 | 0 | 0.86 |
| ao2511C2700 | | | | 444.0 | 444.0 | 0 | 0 | 0 | 0 | 0.83 |
| ao2511C2750 | | | | 405.5 | 405.5 | 0 | 1 | 0 | 0 | 0.80 |
| ao2511C2800 | | | | 369.0 | 369.0 | 0 | 1 | 0 | 0 | 0.76 |
| ao2511C2850 | | | | 334.0 | 334.0 | 0 | 5 | 0 | 0 | 0.73 |
| ao2511C2900 | | | | 301.5 | 301.5 | 0 | 6 | 0 | 0 | 0.69 |
| ao2511C2950 | | | | 271.0 | 271.0 | 0 | 5 | 0 | 0 | 0.65 |
| ao2511C3000 | | | | 242.5 | 242.5 | 0 | 12 | 0 | 0 | 0.61 |
| ao2511C3050 | | | | 216.0 | 216.0 | 0 | 10 | 0 | 0 | 0.57 |
| ao2511C3100 | | | | 191.0 | 191.0 | 0 | 11 | 0 | 0 | 0.53 |
| ao2511C3150 | 137.5 | 137.5 | 137.5 | 137.5 | 169.5 | 1 | 14 | 0 | 0.28 | 0.49 |
| ao2511C3200 | | | | 149.0 | 149.0 | 0 | 22 | 0 | 0 | 0.45 |
| ao2511C3250 | | | | 130.5 | 130.5 | 0 | 23 | 0 | 0 | 0.41 |
| ao2511C3300 | | | | 114.0 | 114.0 | 0 | 30 | 0 | 0 | 0.37 |
| ao2511C3350 | 77.0 | 80.0 | 77.0 | 80.0 | 99.0 | 4 | 62 | 4 | 0.63 | 0.34 |
| ao2511C3400 | | | | 85.5 | 85.5 | 0 | 30 | 0 | 0 | 0.30 |
| ao2511C3450 | | | | 74.0 | 74.0 | 0 | 3 | 0 | 0 | 0.27 |
| ao2511C3500 | | | | 63.5 | 63.5 | 0 | 2 | 0 | 0 | 0.24 |
| ao2511C3550 | | | | 54.5 | 54.5 | 0 | 1 | 0 | 0 | 0.21 |
| ao2511C3600 | | | | 46.5 | 46.5 | 0 | 2 | 0 | 0 | 0.19 |
| ao2511P2400 | | | | 9.0 | 9.0 | 0 | 13 | 0 | 0 | -0.04 |
| ao2511P2450 | | | | 12.0 | 12.0 | 0 | 8 | 0 | 0 | -0.06 |
| ao2511P2500 | 20.5 | 21.0 | 20.5 | 21.0 | 16.5 | 11 | 112 | 11 | 0.46 | -0.07 |
| ao2511P2550 | | | | 22.0 | 22.0 | 0 | 27 | 0 | 0 | -0.09 |
| ao2511P2600 | | | | 28.5 | 28.5 | 0 | 7 | 0 | 0 | -0.11 |
| ao2511P2650 | | | | 36.5 | 36.5 | 0 | 6 | 0 | 0 | -0.14 |
| ao2511P2700 | | | | 46.5 | 46.5 | 0 | 15 | 0 | 0 | -0.17 |
| ao2511P2750 | | | | 58.0 | 58.0 | 0 | 4 | 0 | 0 | -0.20 |
| ao2511P2800 | | | | 71.0 | 71.0 | 0 | 8 | 0 | 0 | -0.23 |
| ao2511P2850 | | | | 86.0 | 86.0 | 0 | 15 | 0 | 0 | -0.27 |
| ao2511P2900 | | | | 103.0 | 103.0 | 0 | 17 | 0 | 0 | -0.31 |
| ao2511P2950 | | | | 122.5 | 122.5 | 0 | 19 | 0 | 0 | -0.35 |
| ao2511P3000 | | | | 144.0 | 144.0 | 0 | 13 | 0 | 0 | -0.39 |
| ao2511P3050 | | | | 167.0 | 167.0 | 0 | 7 | 0 | 0 | -0.43 |
| ao2511P3100 | | | | 192.0 | 192.0 | 0 | 9 | 0 | 0 | -0.47 |
| ao2511P3150 | | | | 220.0 | 220.0 | 0 | 9 | 0 | 0 | -0.51 |
| ao2511P3200 | | | | 249.5 | 249.5 | 0 | 0 | 0 | 0 | -0.55 |
| ao2511P3250 | | | | 281.0 | 281.0 | 0 | 0 | 0 | 0 | -0.59 |
| ao2511P3300 | | | | 314.0 | 314.0 | 0 | 0 | 0 | 0 | -0.63 |
| ao2511P3350 | | | | 349.5 | 349.5 | 0 | 0 | 0 | 0 | -0.66 |
| ao2511P3400 | | | | 386.0 | 386.0 | 0 | 0 | 0 | 0 | -0.70 |
| ao2511P3450 | | | | 424.0 | 424.0 | 0 | 0 | 0 | 0 | -0.73 |
| ao2511P3500 | | | | 463.5 | 463.5 | 0 | 0 | 0 | 0 | -0.76 |
| ao2511P3550 | | | | 504.0 | 504.0 | 0 | 0 | 0 | 0 | -0.78 |
| ao2511P3600 | | | | 546.0 | 546.0 | 0 | 0 | 0 | 0 | -0.81 |
| ao2512C2550 | | | | 569.5 | 569.5 | 0 | 0 | 0 | 0 | 0.89 |
| ao2512C2600 | | | | 527.5 | 527.5 | 0 | 0 | 0 | 0 | 0.87 |
| ao2512C2650 | | | | 486.5 | 486.5 | 0 | 0 | 0 | 0 | 0.84 |
| ao2512C2700 | | | | 447.5 | 447.5 | 0 | 0 | 0 | 0 | 0.81 |
| ao2512C2750 | | | | 410.0 | 410.0 | 0 | 0 | 0 | 0 | 0.78 |
| ao2512C2800 | | | | 374.5 | 374.5 | 0 | 0 | 0 | 0 | 0.75 |
| ao2512C2850 | | | | 341.0 | 341.0 | 0 | 0 | 0 | 0 | 0.71 |
| ao2512C2900 | | | | 309.0 | 309.0 | 0 | 0 | 0 | 0 | 0.68 |
| ao2512C2950 | | | | 279.0 | 279.0 | 0 | 1 | 0 | 0 | 0.64 |
| ao2512C3000 | | | | 251.5 | 251.5 | 0 | 5 | 0 | 0 | 0.60 |
| ao2512C3050 | | | | 225.5 | 225.5 | 0 | 9 | 0 | 0 | 0.56 |
| ao2512C3100 | | | | 201.5 | 201.5 | 0 | 4 | 0 | 0 | 0.53 |
| ao2512C3150 | 154.0 | 402.5 | 145.5 | 145.5 | 179.5 | 5 | 6 | 2 | 2.50 | 0.49 |
| ao2512C3200 | | | | 159.5 | 159.5 | 0 | 9 | 0 | 0 | 0.45 |
| ao2512C3250 | 119.5 | 119.5 | 119.5 | 119.5 | 140.5 | 2 | 11 | 0 | 0.52 | 0.41 |
| ao2512C3300 | | | | 124.0 | 124.0 | 0 | 11 | 0 | 0 | 0.38 |
| ao2512C3350 | | | | 109.0 | 109.0 | 0 | 11 | 0 | 0 | 0.35 |
| ao2512C3400 | 81.0 | 81.0 | 81.0 | 81.0 | 95.0 | 1 | 12 | 0 | 0.16 | 0.31 |
| ao2512C3450 | 72.0 | 72.0 | 72.0 | 72.0 | 83.5 | 1 | 12 | 0 | 0.14 | 0.28 |
| ao2512C3500 | 61.0 | 61.0 | 60.5 | 60.5 | 72.5 | 5 | 9 | -2 | 0.63 | 0.25 |
| ao2512C3550 | 54.5 | 54.5 | 54.0 | 54.0 | 63.0 | 6 | 7 | -3 | 0.65 | 0.23 |
| ao2512P2550 | | | | 28.0 | 28.0 | 0 | 0 | 0 | 0 | -0.11 |
| ao2512P2600 | 25.5 | 25.5 | 25.5 | 25.5 | 36.0 | 1 | 3 | 0 | 0.05 | -0.13 |
| ao2512P2650 | 31.5 | 31.5 | 31.5 | 31.5 | 45.5 | 1 | 8 | 0 | 0.06 | -0.16 |
| ao2512P2700 | | | | 56.0 | 56.0 | 0 | 11 | 0 | 0 | -0.18 |
| ao2512P2750 | 49.0 | 49.0 | 49.0 | 49.0 | 68.0 | 1 | 19 | 0 | 0.10 | -0.21 |
| ao2512P2800 | 60.0 | 60.0 | 60.0 | 60.0 | 82.5 | 1 | 22 | 0 | 0.12 | -0.25 |
| ao2512P2850 | 73.0 | 73.0 | 73.0 | 73.0 | 99.0 | 1 | 19 | 0 | 0.15 | -0.28 |
| ao2512P2900 | 89.5 | 89.5 | 89.5 | 89.5 | 117.0 | 1 | 23 | 0 | 0.18 | -0.32 |
| ao2512P2950 | | | | 136.5 | 136.5 | 0 | 23 | 0 | 0 | -0.36 |
| ao2512P3000 | | | | 158.5 | 158.5 | 0 | 24 | 0 | 0 | -0.39 |
| ao2512P3050 | | | | 182.5 | 182.5 | 0 | 27 | 0 | 0 | -0.43 |
| ao2512P3100 | | | | 208.0 | 208.0 | 0 | 4 | 0 | 0 | -0.47 |
| ao2512P3150 | | | | 236.0 | 236.0 | 0 | 0 | 0 | 0 | -0.51 |
| ao2512P3200 | | | | 266.0 | 266.0 | 0 | 0 | 0 | 0 | -0.55 |
| ao2512P3250 | | | | 297.0 | 297.0 | 0 | 0 | 0 | 0 | -0.58 |
| ao2512P3300 | | | | 330.5 | 330.5 | 0 | 0 | 0 | 0 | -0.62 |
| ao2512P3350 | | | | 365.0 | 365.0 | 0 | 0 | 0 | 0 | -0.65 |
| ao2512P3400 | | | | 401.0 | 401.0 | 0 | 0 | 0 | 0 | -0.68 |
| ao2512P3450 | | | | 439.0 | 439.0 | 0 | 0 | 0 | 0 | -0.71 |
| ao2512P3500 | | | | 478.0 | 478.0 | 0 | 0 | 0 | 0 | -0.74 |
| ao2512P3550 | | | | 518.0 | 518.0 | 0 | 0 | 0 | 0 | -0.77 |
| ao2601C2350 | | | | 743.0 | 743.0 | 0 | 0 | 0 | 0 | 0.96 |
| ao2601C2400 | | | | 696.0 | 696.0 | 0 | 0 | 0 | 0 | 0.95 |
| ao2601C2450 | | | | 650.0 | 650.0 | 0 | 0 | 0 | 0 | 0.93 |
| ao2601C2500 | | | | 605.0 | 605.0 | 0 | 0 | 0 | 0 | 0.91 |
| ao2601C2550 | | | | 561.5 | 561.5 | 0 | 0 | 0 | 0 | 0.89 |
| ao2601C2600 | | | | 519.0 | 519.0 | 0 | 0 | 0 | 0 | 0.87 |
| ao2601C2650 | | | | 478.0 | 478.0 | 0 | 6 | 0 | 0 | 0.84 |
| ao2601C2700 | | | | 438.5 | 438.5 | 0 | 1 | 0 | 0 | 0.81 |
| ao2601C2750 | | | | 401.0 | 401.0 | 0 | 5 | 0 | 0 | 0.78 |
| ao2601C2800 | | | | 365.5 | 365.5 | 0 | 7 | 0 | 0 | 0.75 |
| ao2601C2850 | | | | 332.0 | 332.0 | 0 | 14 | 0 | 0 | 0.71 |
| ao2601C2900 | | | | 300.0 | 300.0 | 0 | 19 | 0 | 0 | 0.68 |
| ao2601C2950 | | | | 270.0 | 270.0 | 0 | 20 | 0 | 0 | 0.64 |
| ao2601C3000 | | | | 242.5 | 242.5 | 0 | 21 | 0 | 0 | 0.60 |
| ao2601C3050 | | | | 217.0 | 217.0 | 0 | 29 | 0 | 0 | 0.56 |
| ao2601C3100 | | | | 193.0 | 193.0 | 0 | 41 | 0 | 0 | 0.52 |
| ao2601C3150 | | | | 171.0 | 171.0 | 0 | 35 | 0 | 0 | 0.48 |
| ao2601C3200 | | | | 151.5 | 151.5 | 0 | 95 | 0 | 0 | 0.44 |
| ao2601C3250 | | | | 133.0 | 133.0 | 0 | 75 | 0 | 0 | 0.40 |
| ao2601C3300 | | | | 116.5 | 116.5 | 0 | 27 | 0 | 0 | 0.37 |
| ao2601C3350 | 100.0 | 100.0 | 100.0 | 100.0 | 102.5 | 1 | 23 | -1 | 0.20 | 0.34 |
| ao2601C3400 | | | | 89.0 | 89.0 | 0 | 21 | 0 | 0 | 0.30 |
| ao2601C3450 | | | | 77.0 | 77.0 | 0 | 28 | 0 | 0 | 0.27 |
| ao2601C3500 | 72.5 | 72.5 | 72.0 | 72.0 | 67.0 | 3 | 130 | -1 | 0.43 | 0.24 |
| ao2601C3550 | 70.0 | 70.0 | 70.0 | 70.0 | 57.5 | 1 | 11 | 0 | 0.14 | 0.22 |
| ao2601P2350 | 13.0 | 13.0 | 13.0 | 13.0 | 8.0 | 10 | 74 | 0 | 0.26 | -0.04 |
| ao2601P2400 | 14.0 | 14.0 | 14.0 | 14.0 | 11.0 | 1 | 59 | 0 | 0.03 | -0.05 |
| ao2601P2450 | | | | 15.0 | 15.0 | 0 | 34 | 0 | 0 | -0.07 |
| ao2601P2500 | | | | 20.5 | 20.5 | 0 | 85 | 0 | 0 | -0.08 |
| ao2601P2550 | | | | 26.5 | 26.5 | 0 | 39 | 0 | 0 | -0.10 |
| ao2601P2600 | | | | 34.0 | 34.0 | 0 | 28 | 0 | 0 | -0.13 |
| ao2601P2650 | | | | 43.0 | 43.0 | 0 | 24 | 0 | 0 | -0.15 |
| ao2601P2700 | 45.5 | 47.0 | 44.0 | 44.0 | 53.5 | 15 | 52 | 10 | 1.36 | -0.18 |
| ao2601P2750 | 59.0 | 59.0 | 58.5 | 58.5 | 65.5 | 2 | 35 | 1 | 0.23 | -0.21 |
| ao2601P2800 | 74.0 | 74.0 | 74.0 | 74.0 | 80.0 | 2 | 27 | -2 | 0.30 | -0.25 |
| ao2601P2850 | | | | 96.0 | 96.0 | 0 | 37 | 0 | 0 | -0.28 |
| ao2601P2900 | | | | 114.0 | 114.0 | 0 | 43 | 0 | 0 | -0.32 |
| ao2601P2950 | | | | 133.5 | 133.5 | 0 | 33 | 0 | 0 | -0.36 |
| ao2601P3000 | | | | 156.0 | 156.0 | 0 | 11 | 0 | 0 | -0.40 |
| ao2601P3050 | | | | 180.0 | 180.0 | 0 | 6 | 0 | 0 | -0.44 |
| ao2601P3100 | | | | 206.0 | 206.0 | 0 | 18 | 0 | 0 | -0.48 |
| ao2601P3150 | | | | 233.5 | 233.5 | 0 | 1 | 0 | 0 | -0.51 |
| ao2601P3200 | | | | 264.0 | 264.0 | 0 | 2 | 0 | 0 | -0.55 |
| ao2601P3250 | | | | 295.5 | 295.5 | 0 | 0 | 0 | 0 | -0.59 |
| ao2601P3300 | | | | 328.5 | 328.5 | 0 | 0 | 0 | 0 | -0.63 |
| ao2601P3350 | | | | 364.0 | 364.0 | 0 | 0 | 0 | 0 | -0.66 |
| ao2601P3400 | | | | 400.5 | 400.5 | 0 | 0 | 0 | 0 | -0.69 |
| ao2601P3450 | | | | 438.5 | 438.5 | 0 | 5 | 0 | 0 | -0.72 |
| ao2601P3500 | | | | 478.0 | 478.0 | 0 | 0 | 0 | 0 | -0.75 |
| ao2601P3550 | | | | 518.5 | 518.5 | 0 | 0 | 0 | 0 | -0.78 |
| 小计 | | 338,226 | 192,988 | 7,277 | 18,158.79 | |
打印