上海期货交易所08月28日锌收盘行情
发布时间：2025年08月28日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锌 |
| 2509 | 22,230 | 22,230 | 22,100 | 22,170 | 22,140 | 23,138 | 256,159.89 | 19,209 | -6,792 |
| 2510 | 22,210 | 22,220 | 22,085 | 22,170 | 22,135 | 156,406 | 1,731,321.05 | 114,628 | 6,801 |
| 2511 | 22,200 | 22,215 | 22,080 | 22,180 | 22,130 | 52,490 | 580,925.46 | 53,166 | 6,670 |
| 2512 | 22,175 | 22,220 | 22,090 | 22,185 | 22,135 | 11,067 | 122,507.73 | 19,081 | 2,221 |
| 2601 | 22,210 | 22,210 | 22,080 | 22,180 | 22,135 | 2,302 | 25,483.08 | 5,870 | 826 |
| 2602 | 22,205 | 22,205 | 22,070 | 22,205 | 22,140 | 409 | 4,527.90 | 2,157 | -20 |
| 2603 | 22,250 | 22,255 | 22,110 | 22,220 | 22,165 | 45 | 498.76 | 443 | 0 |
| 2604 | 22,240 | 22,240 | 22,130 | 22,200 | 22,165 | 79 | 875.70 | 736 | 24 |
| 2605 | 22,300 | 22,300 | 22,130 | 22,215 | 22,185 | 39 | 432.62 | 824 | 4 |
| 2606 | 22,190 | 22,210 | 22,140 | 22,210 | 22,160 | 41 | 454.29 | 549 | 9 |
| 2607 | 22,180 | 22,220 | 22,150 | 22,175 | 22,175 | 9 | 99.81 | 126 | -1 |
| 2608 | 22,240 | 22,245 | 22,180 | 22,190 | 22,215 | 7 | 77.76 | 28 | 4 |
| 小计 | | 246,032 | 2,723,364.06 | 216,817 | 9,746 |
打印