上海期货交易所08月28日镍收盘行情
发布时间：2025年08月28日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2509 | 121,000 | 121,050 | 120,120 | 120,770 | 120,550 | 7,820 | 94,276.32 | 11,219 | -3,637 |
| 2510 | 121,220 | 121,260 | 120,330 | 120,990 | 120,760 | 129,831 | 1,567,910.54 | 92,205 | -6,698 |
| 2511 | 121,330 | 121,330 | 120,500 | 121,110 | 120,900 | 28,766 | 347,793.13 | 50,279 | 2,083 |
| 2512 | 121,570 | 121,570 | 120,700 | 121,300 | 121,100 | 8,506 | 103,014.06 | 19,199 | 3,221 |
| 2601 | 122,330 | 122,330 | 120,990 | 121,500 | 121,370 | 12,028 | 145,990.97 | 27,317 | 1,890 |
| 2602 | 122,070 | 122,130 | 121,240 | 121,700 | 121,600 | 145 | 1,763.27 | 575 | 15 |
| 2603 | 121,900 | 122,130 | 121,490 | 122,010 | 121,860 | 191 | 2,327.70 | 385 | 92 |
| 2604 | 122,230 | 122,230 | 121,740 | 122,230 | 122,070 | 11 | 134.28 | 177 | -1 |
| 2605 | 122,170 | 122,720 | 122,070 | 122,570 | 122,330 | 377 | 4,612.17 | 1,835 | 39 |
| 2606 | 122,850 | 122,870 | 122,490 | 122,870 | 122,710 | 67 | 822.19 | 373 | 24 |
| 2607 | 122,540 | 122,980 | 122,540 | 122,980 | 122,740 | 13 | 159.56 | 120 | -1 |
| 2608 | 122,860 | 123,280 | 122,800 | 123,280 | 123,130 | 11 | 135.44 | 51 | 3 |
| 小计 | | 187,766 | 2,268,939.65 | 203,735 | -2,970 |
打印