上海期货交易所08月28日锡收盘行情
发布时间：2025年08月28日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2509 | 271,470 | 272,860 | 270,800 | 272,210 | 271,850 | 8,805 | 239,365.36 | 4,226 | -1,719 |
| 2510 | 271,940 | 273,360 | 271,210 | 272,680 | 272,350 | 69,202 | 1,884,733.66 | 35,483 | 2,174 |
| 2511 | 272,360 | 273,540 | 271,420 | 272,850 | 272,610 | 12,399 | 338,009.94 | 12,307 | 1,504 |
| 2512 | 272,420 | 273,500 | 271,510 | 272,940 | 272,570 | 2,189 | 59,667.61 | 4,972 | 210 |
| 2601 | 272,540 | 273,580 | 271,660 | 272,700 | 272,740 | 900 | 24,547.17 | 1,844 | -18 |
| 2602 | 272,250 | 273,920 | 272,230 | 272,800 | 273,250 | 40 | 1,093.03 | 154 | -13 |
| 2603 | 272,290 | 273,850 | 272,050 | 272,060 | 272,980 | 17 | 464.07 | 169 | -2 |
| 2604 | 273,110 | 273,110 | 272,970 | 273,040 | 273,030 | 7 | 191.13 | 52 | -1 |
| 2605 | 272,340 | 274,000 | 272,220 | 273,030 | 272,960 | 26 | 709.70 | 107 | 11 |
| 2606 | 273,980 | 273,980 | 273,980 | 273,980 | 273,980 | 1 | 27.40 | 56 | -1 |
| 2607 | | | | 273,270 | 273,270 | 0 | 0 | 6 | 0 |
| 2608 | | | | 273,360 | 273,360 | 0 | 0 | 6 | 0 |
| 小计 | | 93,586 | 2,548,809.06 | 59,382 | 2,145 |
打印