-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铸造铝合金 | |||||||||
| 2511 | 20,370 | 20,420 | 20,275 | 20,350 | 20,320 | 1,368 | 27,800.70 | 8,348 | 119 |
| 2512 | 20,350 | 20,380 | 20,285 | 20,320 | 20,335 | 143 | 2,907.97 | 1,112 | 19 |
| 2601 | 20,245 | 20,245 | 0 | 0 | 295 | 0 | |||
| 2602 | 20,210 | 20,210 | 0 | 0 | 156 | 0 | |||
| 2603 | 20,220 | 20,220 | 0 | 0 | 82 | 0 | |||
| 2604 | 19,975 | 19,975 | 0 | 0 | 2 | 0 | |||
| 2605 | 20,095 | 20,095 | 0 | 0 | 36 | 0 | |||
| 2606 | 19,935 | 19,935 | 0 | 0 | 6 | 0 | |||
| 2607 | 19,925 | 19,925 | 0 | 0 | 0 | 0 | |||
| 2608 | 20,315 | 20,315 | 0 | 0 | 2 | 0 | |||
| 小计 | 1,511 | 30,708.67 | 10,039 | 138 | |||||
打印