上海期货交易所08月29日铝收盘行情
发布时间：2025年08月29日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铝 |
| 2509 | 20,735 | 20,790 | 20,700 | 20,765 | 20,740 | 27,982 | 290,201.72 | 57,272 | -15,169 |
| 2510 | 20,760 | 20,780 | 20,680 | 20,740 | 20,730 | 121,242 | 1,256,826.57 | 236,608 | -8,420 |
| 2511 | 20,720 | 20,765 | 20,670 | 20,730 | 20,715 | 61,563 | 637,731.86 | 148,305 | 10,042 |
| 2512 | 20,710 | 20,735 | 20,655 | 20,715 | 20,695 | 9,760 | 101,007.83 | 63,818 | 1,889 |
| 2601 | 20,685 | 20,715 | 20,640 | 20,690 | 20,680 | 3,016 | 31,185.55 | 40,367 | 745 |
| 2602 | 20,710 | 20,725 | 20,645 | 20,695 | 20,685 | 807 | 8,346.51 | 16,341 | 212 |
| 2603 | 20,745 | 20,745 | 20,685 | 20,725 | 20,710 | 477 | 4,939.62 | 8,432 | 257 |
| 2604 | 20,755 | 20,760 | 20,710 | 20,730 | 20,720 | 70 | 725.23 | 3,138 | 42 |
| 2605 | 20,775 | 20,780 | 20,715 | 20,745 | 20,750 | 53 | 549.97 | 1,585 | 0 |
| 2606 | 20,755 | 20,755 | 20,755 | 20,755 | 20,755 | 2 | 20.75 | 676 | 1 |
| 2607 | 20,755 | 20,775 | 20,750 | 20,775 | 20,755 | 6 | 62.27 | 365 | 1 |
| 2608 | 20,650 | 20,775 | 20,650 | 20,755 | 20,745 | 8 | 82.98 | 59 | 1 |
| 小计 | | 224,986 | 2,331,680.87 | 576,966 | -10,399 |
打印