上海期货交易所08月29日锡收盘行情
发布时间：2025年08月29日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2509 | 272,750 | 278,540 | 272,350 | 278,300 | 274,520 | 7,345 | 201,636.41 | 2,638 | -1,588 |
| 2510 | 274,000 | 278,880 | 272,810 | 278,650 | 275,810 | 144,881 | 3,995,992.14 | 46,298 | 10,815 |
| 2511 | 274,000 | 279,000 | 273,120 | 278,750 | 276,040 | 31,434 | 867,713.85 | 15,843 | 3,536 |
| 2512 | 273,780 | 278,840 | 272,820 | 278,590 | 276,090 | 6,473 | 178,715.72 | 6,712 | 1,740 |
| 2601 | 274,000 | 278,520 | 273,000 | 278,200 | 275,800 | 2,273 | 62,689.53 | 2,448 | 604 |
| 2602 | 273,420 | 278,290 | 273,150 | 278,290 | 274,410 | 61 | 1,673.95 | 183 | 29 |
| 2603 | 274,320 | 277,000 | 274,320 | 277,000 | 275,990 | 6 | 165.59 | 170 | 1 |
| 2604 | 274,310 | 274,310 | 274,310 | 274,310 | 274,310 | 1 | 27.43 | 52 | 0 |
| 2605 | 274,990 | 278,550 | 273,920 | 278,550 | 276,340 | 14 | 386.88 | 114 | 7 |
| 2606 | 277,450 | 278,630 | 277,450 | 278,630 | 278,230 | 3 | 83.47 | 56 | 0 |
| 2607 | | | | 276,450 | 276,450 | 0 | 0 | 6 | 0 |
| 2608 | 273,800 | 278,690 | 273,800 | 278,690 | 275,770 | 6 | 165.47 | 9 | 3 |
| 小计 | | 192,497 | 5,309,250.45 | 74,529 | 15,147 |
打印