上海期货交易所09月16日锡收盘行情
发布时间：2025年09月16日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2510 | 273,030 | 273,840 | 271,770 | 272,730 | 272,740 | 60,693 | 1,655,400.64 | 24,273 | -1,844 |
| 2511 | 273,420 | 274,090 | 272,020 | 273,030 | 273,020 | 21,870 | 597,097.16 | 18,962 | 707 |
| 2512 | 273,270 | 274,180 | 272,000 | 273,020 | 273,040 | 4,099 | 111,920.97 | 7,835 | 245 |
| 2601 | 273,350 | 274,280 | 272,040 | 273,060 | 273,310 | 873 | 23,860.03 | 3,818 | 115 |
| 2602 | 272,990 | 274,000 | 271,900 | 273,310 | 273,130 | 133 | 3,632.71 | 662 | -29 |
| 2603 | 273,200 | 274,130 | 272,480 | 273,200 | 273,430 | 57 | 1,558.57 | 315 | -8 |
| 2604 | 273,260 | 273,860 | 272,900 | 272,900 | 273,380 | 9 | 246.05 | 60 | 0 |
| 2605 | 273,000 | 274,000 | 273,000 | 273,920 | 273,620 | 10 | 273.63 | 146 | 1 |
| 2606 | 274,180 | 274,180 | 273,980 | 273,980 | 274,060 | 3 | 82.22 | 103 | -1 |
| 2607 | 275,180 | 275,180 | 275,180 | 275,180 | 275,180 | 1 | 27.52 | 18 | -1 |
| 2608 | 275,620 | 275,620 | 275,620 | 275,620 | 275,620 | 3 | 82.69 | 26 | 3 |
| 2609 | | | | 275,630 | 275,630 | 0 | 0 | 0 | 0 |
| 小计 | | 87,751 | 2,394,182.18 | 56,218 | -812 |
打印