商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | Delta | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
---|---|---|---|---|---|---|---|---|---|---|---|
工业硅 | si2511-C-10000 | 80 | 110 | 64 | 70 | 61 | 0.14 | 17,583 | 20,145 | 1,265 | 721.87 |
工业硅 | si2511-C-10200 | 65 | 86 | 51 | 53 | 40 | 0.10 | 1,756 | 5,027 | 29 | 56.69 |
工业硅 | si2511-C-10400 | 47 | 72 | 40 | 41 | 26 | 0.07 | 212 | 1,824 | 37 | 5.14 |
工业硅 | si2511-C-10600 | 46 | 51 | 31 | 31 | 16 | 0.05 | 473 | 982 | 284 | 8.54 |
工业硅 | si2511-C-10800 | 46 | 46 | 28 | 32 | 10 | 0.03 | 208 | 488 | 65 | 3.28 |
工业硅 | si2511-C-11000 | 30 | 41 | 22 | 24 | 6 | 0.02 | 2,491 | 3,056 | 7 | 37.46 |
工业硅 | si2511-C-11200 | 28 | 29 | 19 | 19 | 3 | 0.01 | 73 | 330 | 63 | 0.87 |
工业硅 | si2511-C-11400 | 25 | 25 | 16 | 16 | 2 | 0.01 | 67 | 237 | 19 | 0.43 |
工业硅 | si2511-C-11600 | 18 | 18 | 14 | 16 | 1 | 0.00 | 61 | 248 | 60 | 0.46 |
工业硅 | si2511-C-11800 | 15 | 18 | 14 | 18 | 1 | 0.00 | 37 | 431 | 31 | 0.29 |
工业硅 | si2511-C-12000 | 16 | 21 | 12 | 12 | 1 | 0.00 | 3,603 | 5,849 | 480 | 28.22 |
工业硅 | si2511-C-12200 | 17 | 19 | 9 | 9 | 1 | 0.00 | 178 | 397 | -107 | 1.10 |
工业硅 | si2511-C-12400 | 8 | 10 | 8 | 10 | 1 | 0.00 | 58 | 273 | 40 | 0.26 |
工业硅 | si2511-C-12600 | 10 | 16 | 8 | 8 | 1 | 0.00 | 78 | 311 | 2 | 0.36 |
工业硅 | si2511-C-12800 | 10 | 10 | 10 | 10 | 1 | 0.00 | 5 | 297 | 0 | 0.03 |
工业硅 | si2511-C-13000 | 11 | 12 | 8 | 8 | 1 | 0.00 | 363 | 2,647 | -89 | 1.78 |
工业硅 | si2511-C-13200 | 5 | 7 | 5 | 6 | 1 | 0.00 | 10 | 396 | 9 | 0.03 |
工业硅 | si2511-C-13400 | - | - | - | 1 | 1 | 0.00 | 0 | 271 | 0 | 0 |
工业硅 | si2511-C-13600 | 11 | 11 | 5 | 5 | 1 | 0.00 | 50 | 345 | -10 | 0.15 |
工业硅 | si2511-C-13800 | 8 | 8 | 6 | 6 | 1 | 0.00 | 30 | 768 | 30 | 0.10 |
工业硅 | si2511-C-14000 | 8 | 8 | 5 | 5 | 1 | 0.00 | 160 | 880 | 28 | 0.45 |
工业硅 | si2511-C-14200 | 8 | 8 | 5 | 5 | 1 | 0.00 | 5,378 | 34,705 | -1,004 | 17.03 |
工业硅 | si2511-C-6400 | - | - | - | 2,570 | 2,570 | 1 | 0 | 4 | 0 | 0 |
工业硅 | si2511-C-6500 | - | - | - | 2,470 | 2,470 | 1 | 0 | 0 | 0 | 0 |
工业硅 | si2511-C-6600 | - | - | - | 2,370 | 2,370 | 1 | 0 | 0 | 0 | 0 |
工业硅 | si2511-C-6700 | - | - | - | 2,270 | 2,270 | 1 | 0 | 0 | 0 | 0 |
工业硅 | si2511-C-6800 | - | - | - | 2,170 | 2,170 | 1 | 0 | 0 | 0 | 0 |
工业硅 | si2511-C-6900 | - | - | - | 2,070 | 2,070 | 1 | 0 | 0 | 0 | 0 |
工业硅 | si2511-C-7000 | - | - | - | 1,970 | 1,970 | 1 | 0 | 0 | 0 | 0 |
工业硅 | si2511-C-7100 | - | - | - | 1,871 | 1,871 | 0.99 | 0 | 0 | 0 | 0 |
工业硅 | si2511-C-7200 | - | - | - | 1,772 | 1,772 | 0.99 | 0 | 4 | 0 | 0 |
工业硅 | si2511-C-7300 | - | - | - | 1,673 | 1,673 | 0.99 | 0 | 54 | 0 | 0 |
工业硅 | si2511-C-7400 | - | - | - | 1,575 | 1,575 | 0.98 | 0 | 1 | 0 | 0 |
工业硅 | si2511-C-7500 | - | - | - | 1,479 | 1,479 | 0.97 | 0 | 255 | 0 | 0 |
工业硅 | si2511-C-7600 | 1,340 | 1,340 | 1,326 | 1,326 | 1,383 | 0.96 | 9 | 118 | -9 | 6.00 |
工业硅 | si2511-C-7700 | - | - | - | 1,289 | 1,289 | 0.95 | 0 | 439 | 0 | 0 |
工业硅 | si2511-C-7800 | - | - | - | 1,196 | 1,196 | 0.93 | 0 | 370 | 0 | 0 |
工业硅 | si2511-C-7900 | 1,184 | 1,184 | 1,184 | 1,184 | 1,105 | 0.91 | 3 | 377 | -3 | 1.78 |
工业硅 | si2511-C-8000 | 1,071 | 1,107 | 1,071 | 1,107 | 1,017 | 0.89 | 12 | 569 | -12 | 6.59 |
工业硅 | si2511-C-8100 | 1,003 | 1,025 | 1,003 | 1,025 | 932 | 0.86 | 18 | 492 | -8 | 9.13 |
工业硅 | si2511-C-8200 | 887 | 936 | 765 | 768 | 849 | 0.83 | 78 | 642 | -23 | 32.34 |
工业硅 | si2511-C-8300 | 827 | 870 | 670 | 691 | 770 | 0.80 | 140 | 497 | -23 | 52.12 |
工业硅 | si2511-C-8400 | 680 | 781 | 583 | 608 | 695 | 0.76 | 229 | 1,467 | -44 | 78.27 |
工业硅 | si2511-C-8500 | 550 | 692 | 511 | 547 | 624 | 0.73 | 183 | 1,232 | -71 | 54.92 |
工业硅 | si2511-C-8600 | 576 | 630 | 449 | 488 | 557 | 0.68 | 1,046 | 1,515 | -73 | 263.89 |
工业硅 | si2511-C-8700 | 465 | 561 | 390 | 429 | 494 | 0.64 | 1,605 | 2,336 | -115 | 361.25 |
工业硅 | si2511-C-8800 | 372 | 506 | 340 | 373 | 436 | 0.60 | 5,974 | 2,047 | -323 | 1,191.70 |
工业硅 | si2511-C-8900 | 302 | 451 | 292 | 328 | 382 | 0.55 | 10,597 | 3,029 | -98 | 1,816.92 |
工业硅 | si2511-C-9000 | 288 | 394 | 256 | 286 | 334 | 0.51 | 36,754 | 13,623 | -1,205 | 5,606.82 |
工业硅 | si2511-C-9100 | 250 | 348 | 222 | 248 | 289 | 0.46 | 14,936 | 2,261 | 221 | 1,962.61 |
工业硅 | si2511-C-9200 | 256 | 305 | 192 | 213 | 249 | 0.42 | 11,432 | 2,597 | 614 | 1,306.96 |
工业硅 | si2511-C-9300 | 224 | 266 | 167 | 187 | 213 | 0.37 | 6,507 | 1,592 | 206 | 643.29 |
工业硅 | si2511-C-9400 | 165 | 238 | 145 | 165 | 182 | 0.33 | 3,710 | 1,370 | -82 | 321.67 |
工业硅 | si2511-C-9500 | 165 | 209 | 126 | 140 | 154 | 0.29 | 8,302 | 6,078 | 175 | 639.44 |
工业硅 | si2511-C-9600 | 158 | 184 | 110 | 123 | 129 | 0.26 | 3,055 | 1,964 | 133 | 207.84 |
工业硅 | si2511-C-9700 | 139 | 160 | 83 | 106 | 108 | 0.22 | 2,042 | 1,697 | 99 | 121.21 |
工业硅 | si2511-C-9800 | 117 | 140 | 81 | 92 | 90 | 0.19 | 687 | 1,899 | -82 | 34.57 |
工业硅 | si2511-C-9900 | 126 | 126 | 70 | 85 | 74 | 0.17 | 348 | 1,047 | 56 | 16.14 |
工业硅 | si2511-P-10000 | 1,049 | 1,158 | 1,049 | 1,158 | 1,090 | -0.86 | 12 | 290 | -10 | 6.43 |
工业硅 | si2511-P-10200 | - | - | - | 1,270 | 1,270 | -0.90 | 0 | 171 | 0 | 0 |
工业硅 | si2511-P-10400 | 1,538 | 1,538 | 1,538 | 1,538 | 1,456 | -0.93 | 5 | 159 | -5 | 3.85 |
工业硅 | si2511-P-10600 | 1,704 | 1,715 | 1,704 | 1,715 | 1,646 | -0.95 | 9 | 162 | -5 | 7.69 |
工业硅 | si2511-P-10800 | - | - | - | 1,840 | 1,840 | -0.97 | 0 | 21 | 0 | 0 |
工业硅 | si2511-P-11000 | - | - | - | 2,036 | 2,036 | -0.99 | 0 | 170 | 0 | 0 |
工业硅 | si2511-P-11200 | - | - | - | 2,235 | 2,235 | -0.99 | 0 | 15 | 0 | 0 |
工业硅 | si2511-P-11400 | - | - | - | 2,434 | 2,434 | -0.76 | 0 | 24 | 0 | 0 |
工业硅 | si2511-P-11600 | - | - | - | 2,630 | 2,630 | -1 | 0 | 9 | 0 | 0 |
工业硅 | si2511-P-11800 | - | - | - | 2,830 | 2,830 | -1 | 0 | 8 | 0 | 0 |
工业硅 | si2511-P-12000 | - | - | - | 3,030 | 3,030 | -1 | 0 | 2 | 0 | 0 |
工业硅 | si2511-P-12200 | - | - | - | 3,230 | 3,230 | -1 | 0 | 2 | 0 | 0 |
工业硅 | si2511-P-12400 | - | - | - | 3,430 | 3,430 | -1 | 0 | 10 | 0 | 0 |
工业硅 | si2511-P-12600 | - | - | - | 3,630 | 3,630 | -1 | 0 | 24 | 0 | 0 |
工业硅 | si2511-P-12800 | - | - | - | 3,830 | 3,830 | -1 | 0 | 33 | 0 | 0 |
工业硅 | si2511-P-13000 | - | - | - | 4,030 | 4,030 | -1 | 0 | 3 | 0 | 0 |
工业硅 | si2511-P-13200 | - | - | - | 4,230 | 4,230 | -1 | 0 | 0 | 0 | 0 |
工业硅 | si2511-P-13400 | - | - | - | 4,430 | 4,430 | -1 | 0 | 19 | 0 | 0 |
工业硅 | si2511-P-13600 | - | - | - | 4,630 | 4,630 | -1 | 0 | 0 | 0 | 0 |
工业硅 | si2511-P-13800 | 4,710 | 4,766 | 4,710 | 4,766 | 4,830 | -1 | 2 | 33 | 0 | 4.74 |
工业硅 | si2511-P-14000 | - | - | - | 5,030 | 5,030 | -1 | 0 | 0 | 0 | 0 |
工业硅 | si2511-P-14200 | - | - | - | 5,230 | 5,230 | -1 | 0 | 0 | 0 | 0 |
工业硅 | si2511-P-6400 | 2 | 3 | 2 | 3 | 1 | -0.00 | 94 | 1,191 | 66 | 0.13 |
工业硅 | si2511-P-6500 | - | - | - | 1 | 1 | -0.00 | 0 | 1,126 | 0 | 0 |
工业硅 | si2511-P-6600 | - | - | - | 1 | 1 | -0.00 | 0 | 271 | 0 | 0 |
工业硅 | si2511-P-6700 | - | - | - | 1 | 1 | -0.00 | 0 | 286 | 0 | 0 |
工业硅 | si2511-P-6800 | - | - | - | 1 | 1 | -0.00 | 0 | 307 | 0 | 0 |
工业硅 | si2511-P-6900 | - | - | - | 1 | 1 | -0.00 | 0 | 552 | 0 | 0 |
工业硅 | si2511-P-7000 | 5 | 6 | 4 | 4 | 1 | -0.00 | 442 | 9,462 | -142 | 1.08 |
工业硅 | si2511-P-7100 | - | - | - | 2 | 2 | -0.01 | 0 | 710 | 0 | 0 |
工业硅 | si2511-P-7200 | 3 | 3 | 3 | 3 | 3 | -0.01 | 55 | 743 | 5 | 0.08 |
工业硅 | si2511-P-7300 | 6 | 6 | 6 | 6 | 4 | -0.01 | 21 | 870 | -21 | 0.05 |
工业硅 | si2511-P-7400 | 8 | 8 | 8 | 8 | 7 | -0.02 | 13 | 486 | -6 | 0.05 |
工业硅 | si2511-P-7500 | 5 | 10 | 5 | 7 | 10 | -0.03 | 959 | 2,142 | -163 | 3.95 |
工业硅 | si2511-P-7600 | 9 | 11 | 8 | 8 | 14 | -0.04 | 387 | 681 | 35 | 1.89 |
工业硅 | si2511-P-7700 | 10 | 17 | 10 | 13 | 20 | -0.05 | 371 | 1,750 | 59 | 2.58 |
工业硅 | si2511-P-7800 | 13 | 20 | 13 | 17 | 27 | -0.07 | 1,040 | 2,856 | -271 | 9.10 |
工业硅 | si2511-P-7900 | 20 | 28 | 16 | 23 | 37 | -0.09 | 512 | 2,025 | 96 | 5.93 |
工业硅 | si2511-P-8000 | 35 | 40 | 25 | 32 | 48 | -0.11 | 5,284 | 9,085 | 596 | 85.28 |
工业硅 | si2511-P-8100 | 41 | 51 | 30 | 46 | 63 | -0.14 | 543 | 1,392 | 134 | 11.12 |
工业硅 | si2511-P-8200 | 52 | 69 | 39 | 60 | 80 | -0.17 | 1,972 | 3,290 | -29 | 52.73 |
工业硅 | si2511-P-8300 | 90 | 90 | 53 | 80 | 101 | -0.20 | 1,145 | 2,552 | 72 | 42.03 |
工业硅 | si2511-P-8400 | 86 | 116 | 68 | 106 | 126 | -0.23 | 3,102 | 3,192 | 171 | 151.31 |
工业硅 | si2511-P-8500 | 129 | 149 | 89 | 133 | 154 | -0.27 | 5,282 | 3,802 | 467 | 327.90 |
工业硅 | si2511-P-8600 | 140 | 187 | 115 | 172 | 187 | -0.31 | 3,082 | 2,213 | -212 | 237.18 |
工业硅 | si2511-P-8700 | 170 | 231 | 148 | 210 | 224 | -0.36 | 2,713 | 1,762 | 176 | 269.54 |
工业硅 | si2511-P-8800 | 231 | 281 | 107 | 259 | 266 | -0.40 | 4,325 | 1,267 | 205 | 524.14 |
工业硅 | si2511-P-8900 | 276 | 336 | 222 | 312 | 313 | -0.45 | 3,131 | 1,360 | 370 | 460.47 |
工业硅 | si2511-P-9000 | 333 | 396 | 274 | 370 | 364 | -0.49 | 3,112 | 1,160 | 82 | 535.52 |
工业硅 | si2511-P-9100 | 403 | 460 | 327 | 424 | 419 | -0.54 | 908 | 460 | 40 | 181.35 |
工业硅 | si2511-P-9200 | 471 | 517 | 387 | 493 | 479 | -0.58 | 483 | 498 | 11 | 110.02 |
工业硅 | si2511-P-9300 | 467 | 600 | 450 | 600 | 543 | -0.63 | 107 | 507 | 1 | 26.55 |
工业硅 | si2511-P-9400 | 535 | 648 | 518 | 648 | 611 | -0.67 | 101 | 342 | 18 | 28.18 |
工业硅 | si2511-P-9500 | 607 | 726 | 589 | 726 | 683 | -0.71 | 144 | 385 | 24 | 46.48 |
工业硅 | si2511-P-9600 | 687 | 831 | 665 | 803 | 759 | -0.74 | 92 | 195 | -37 | 32.71 |
工业硅 | si2511-P-9700 | 739 | 739 | 739 | 739 | 838 | -0.77 | 5 | 314 | 5 | 1.85 |
工业硅 | si2511-P-9800 | 907 | 977 | 907 | 977 | 919 | -0.81 | 21 | 418 | -20 | 9.84 |
工业硅 | si2511-P-9900 | - | - | - | 1,004 | 1,004 | -0.83 | 0 | 93 | 0 | 0 |
工业硅 | si2512-C-10000 | - | - | - | 276 | 276 | 0.34 | 1 | 28 | -1 | 0.14 |
工业硅 | si2512-C-10200 | - | - | - | 222 | 222 | 0.29 | 1 | 29 | -1 | 0.11 |
工业硅 | si2512-C-10400 | - | - | - | 177 | 177 | 0.25 | 0 | 39 | 0 | 0 |
工业硅 | si2512-C-10600 | 150 | 150 | 150 | 150 | 140 | 0.20 | 2 | 27 | -1 | 0.14 |
工业硅 | si2512-C-10800 | 120 | 120 | 120 | 120 | 110 | 0.17 | 5 | 28 | 5 | 0.30 |
工业硅 | si2512-C-11000 | - | - | - | 85 | 85 | 0.14 | 0 | 23 | 0 | 0 |
工业硅 | si2512-C-11200 | - | - | - | 66 | 66 | 0.11 | 0 | 22 | 0 | 0 |
工业硅 | si2512-C-11400 | - | - | - | 50 | 50 | 0.09 | 0 | 22 | 0 | 0 |
工业硅 | si2512-C-11600 | - | - | - | 38 | 38 | 0.07 | 0 | 18 | 0 | 0 |
工业硅 | si2512-C-11800 | - | - | - | 29 | 29 | 0.06 | 0 | 18 | 0 | 0 |
工业硅 | si2512-C-12000 | 50 | 50 | 48 | 48 | 21 | 0.04 | 3 | 16 | 0 | 0.07 |
工业硅 | si2512-C-12200 | - | - | - | 16 | 16 | 0.03 | 0 | 14 | 0 | 0 |
工业硅 | si2512-C-12400 | - | - | - | 12 | 12 | 0.03 | 0 | 17 | 0 | 0 |
工业硅 | si2512-C-12600 | - | - | - | 8 | 8 | 0.02 | 0 | 21 | 0 | 0 |
工业硅 | si2512-C-12800 | - | - | - | 6 | 6 | 0.01 | 0 | 23 | 0 | 0 |
工业硅 | si2512-C-13000 | - | - | - | 4 | 4 | 0.01 | 0 | 30 | 0 | 0 |
工业硅 | si2512-C-13200 | - | - | - | 3 | 3 | 0.01 | 0 | 32 | 0 | 0 |
工业硅 | si2512-C-13400 | - | - | - | 2 | 2 | 0.01 | 0 | 38 | 0 | 0 |
工业硅 | si2512-C-13600 | - | - | - | 1 | 1 | 0.00 | 0 | 36 | 0 | 0 |
工业硅 | si2512-C-13800 | - | - | - | 1 | 1 | 0.00 | 0 | 90 | 0 | 0 |
工业硅 | si2512-C-6700 | - | - | - | 2,660 | 2,660 | 1 | 0 | 0 | 0 | 0 |
工业硅 | si2512-C-6800 | - | - | - | 2,561 | 2,561 | 0.99 | 0 | 0 | 0 | 0 |
工业硅 | si2512-C-6900 | - | - | - | 2,462 | 2,462 | 0.99 | 0 | 0 | 0 | 0 |
工业硅 | si2512-C-7000 | - | - | - | 2,364 | 2,364 | 0.99 | 0 | 0 | 0 | 0 |
工业硅 | si2512-C-7100 | - | - | - | 2,267 | 2,267 | 0.98 | 0 | 0 | 0 | 0 |
工业硅 | si2512-C-7200 | - | - | - | 2,170 | 2,170 | 0.97 | 0 | 0 | 0 | 0 |
工业硅 | si2512-C-7300 | - | - | - | 2,074 | 2,074 | 0.97 | 0 | 1 | 0 | 0 |
工业硅 | si2512-C-7400 | - | - | - | 1,978 | 1,978 | 0.96 | 0 | 6 | 0 | 0 |
工业硅 | si2512-C-7500 | - | - | - | 1,884 | 1,884 | 0.95 | 0 | 0 | 0 | 0 |
工业硅 | si2512-C-7600 | - | - | - | 1,791 | 1,791 | 0.94 | 0 | 1 | 0 | 0 |
工业硅 | si2512-C-7700 | - | - | - | 1,700 | 1,700 | 0.93 | 0 | 0 | 0 | 0 |
工业硅 | si2512-C-7800 | - | - | - | 1,610 | 1,610 | 0.92 | 0 | 1 | 0 | 0 |
工业硅 | si2512-C-7900 | - | - | - | 1,522 | 1,522 | 0.90 | 0 | 2 | 0 | 0 |
工业硅 | si2512-C-8000 | - | - | - | 1,435 | 1,435 | 0.88 | 0 | 1 | 0 | 0 |
工业硅 | si2512-C-8100 | - | - | - | 1,351 | 1,351 | 0.87 | 0 | 236 | 0 | 0 |
工业硅 | si2512-C-8200 | - | - | - | 1,269 | 1,269 | 0.85 | 0 | 7 | 0 | 0 |
工业硅 | si2512-C-8300 | - | - | - | 1,189 | 1,189 | 0.82 | 0 | 3 | 0 | 0 |
工业硅 | si2512-C-8400 | - | - | - | 1,112 | 1,112 | 0.80 | 0 | 4 | 0 | 0 |
工业硅 | si2512-C-8500 | - | - | - | 1,037 | 1,037 | 0.78 | 0 | 10 | 0 | 0 |
工业硅 | si2512-C-8600 | - | - | - | 966 | 966 | 0.75 | 0 | 11 | 0 | 0 |
工业硅 | si2512-C-8700 | - | - | - | 897 | 897 | 0.72 | 0 | 15 | 0 | 0 |
工业硅 | si2512-C-8800 | - | - | - | 831 | 831 | 0.69 | 0 | 13 | 0 | 0 |
工业硅 | si2512-C-8900 | - | - | - | 768 | 768 | 0.67 | 0 | 32 | 0 | 0 |
工业硅 | si2512-C-9000 | - | - | - | 708 | 708 | 0.64 | 1 | 32 | -1 | 0.35 |
工业硅 | si2512-C-9100 | - | - | - | 651 | 651 | 0.61 | 1 | 29 | -1 | 0.33 |
工业硅 | si2512-C-9200 | - | - | - | 598 | 598 | 0.58 | 0 | 15 | 0 | 0 |
工业硅 | si2512-C-9300 | - | - | - | 547 | 547 | 0.55 | 2 | 25 | -2 | 0.55 |
工业硅 | si2512-C-9400 | - | - | - | 500 | 500 | 0.51 | 1 | 21 | -1 | 0.25 |
工业硅 | si2512-C-9500 | - | - | - | 455 | 455 | 0.48 | 1 | 21 | -1 | 0.23 |
工业硅 | si2512-C-9600 | 330 | 330 | 330 | 330 | 414 | 0.45 | 2 | 12 | 0 | 0.37 |
工业硅 | si2512-C-9700 | - | - | - | 375 | 375 | 0.43 | 1 | 13 | -1 | 0.19 |
工业硅 | si2512-C-9800 | - | - | - | 339 | 339 | 0.40 | 0 | 17 | 0 | 0 |
工业硅 | si2512-C-9900 | - | - | - | 306 | 306 | 0.37 | 0 | 20 | 0 | 0 |
工业硅 | si2512-P-10000 | - | - | - | 915 | 915 | -0.66 | 0 | 5 | 0 | 0 |
工业硅 | si2512-P-10200 | - | - | - | 1,061 | 1,061 | -0.71 | 0 | 7 | 0 | 0 |
工业硅 | si2512-P-10400 | - | - | - | 1,216 | 1,216 | -0.75 | 0 | 11 | 0 | 0 |
工业硅 | si2512-P-10600 | - | - | - | 1,378 | 1,378 | -0.79 | 0 | 8 | 0 | 0 |
工业硅 | si2512-P-10800 | - | - | - | 1,548 | 1,548 | -0.83 | 0 | 4 | 0 | 0 |
工业硅 | si2512-P-11000 | - | - | - | 1,723 | 1,723 | -0.86 | 0 | 2 | 0 | 0 |
工业硅 | si2512-P-11200 | - | - | - | 1,904 | 1,904 | -0.89 | 0 | 0 | 0 | 0 |
工业硅 | si2512-P-11400 | - | - | - | 2,088 | 2,088 | -0.91 | 0 | 2 | 0 | 0 |
工业硅 | si2512-P-11600 | - | - | - | 2,276 | 2,276 | -0.93 | 0 | 2 | 0 | 0 |
工业硅 | si2512-P-11800 | - | - | - | 2,467 | 2,467 | -0.95 | 0 | 1 | 0 | 0 |
工业硅 | si2512-P-12000 | - | - | - | 2,659 | 2,659 | -0.96 | 0 | 1 | 0 | 0 |
工业硅 | si2512-P-12200 | - | - | - | 2,854 | 2,854 | -0.97 | 0 | 0 | 0 | 0 |
工业硅 | si2512-P-12400 | - | - | - | 3,050 | 3,050 | -0.98 | 0 | 0 | 0 | 0 |
工业硅 | si2512-P-12600 | - | - | - | 3,248 | 3,248 | -0.99 | 0 | 0 | 0 | 0 |
工业硅 | si2512-P-12800 | - | - | - | 3,446 | 3,446 | -0.99 | 0 | 0 | 0 | 0 |
工业硅 | si2512-P-13000 | - | - | - | 3,645 | 3,645 | -0.71 | 0 | 0 | 0 | 0 |
工业硅 | si2512-P-13200 | - | - | - | 3,840 | 3,840 | -1 | 0 | 0 | 0 | 0 |
工业硅 | si2512-P-13400 | - | - | - | 4,040 | 4,040 | -1 | 0 | 0 | 0 | 0 |
工业硅 | si2512-P-13600 | - | - | - | 4,240 | 4,240 | -1 | 0 | 0 | 0 | 0 |
工业硅 | si2512-P-13800 | - | - | - | 4,440 | 4,440 | -1 | 0 | 0 | 0 | 0 |
工业硅 | si2512-P-6700 | - | - | - | 2 | 2 | -0.00 | 0 | 6 | 0 | 0 |
工业硅 | si2512-P-6800 | - | - | - | 4 | 4 | -0.01 | 0 | 7 | 0 | 0 |
工业硅 | si2512-P-6900 | - | - | - | 5 | 5 | -0.01 | 0 | 4 | 0 | 0 |
工业硅 | si2512-P-7000 | - | - | - | 7 | 7 | -0.01 | 0 | 47 | 0 | 0 |
工业硅 | si2512-P-7100 | - | - | - | 10 | 10 | -0.02 | 0 | 6 | 0 | 0 |
工业硅 | si2512-P-7200 | - | - | - | 13 | 13 | -0.03 | 0 | 7 | 0 | 0 |
工业硅 | si2512-P-7300 | - | - | - | 17 | 17 | -0.03 | 0 | 12 | 0 | 0 |
工业硅 | si2512-P-7400 | - | - | - | 21 | 21 | -0.04 | 0 | 16 | 0 | 0 |
工业硅 | si2512-P-7500 | - | - | - | 27 | 27 | -0.05 | 0 | 10 | 0 | 0 |
工业硅 | si2512-P-7600 | - | - | - | 34 | 34 | -0.06 | 0 | 10 | 0 | 0 |
工业硅 | si2512-P-7700 | - | - | - | 43 | 43 | -0.07 | 0 | 18 | 0 | 0 |
工业硅 | si2512-P-7800 | - | - | - | 52 | 52 | -0.08 | 0 | 12 | 0 | 0 |
工业硅 | si2512-P-7900 | - | - | - | 64 | 64 | -0.10 | 0 | 14 | 0 | 0 |
工业硅 | si2512-P-8000 | - | - | - | 78 | 78 | -0.12 | 0 | 18 | 0 | 0 |
工业硅 | si2512-P-8100 | - | - | - | 93 | 93 | -0.13 | 0 | 15 | 0 | 0 |
工业硅 | si2512-P-8200 | - | - | - | 111 | 111 | -0.15 | 0 | 23 | 0 | 0 |
工业硅 | si2512-P-8300 | - | - | - | 131 | 131 | -0.17 | 0 | 13 | 0 | 0 |
工业硅 | si2512-P-8400 | - | - | - | 154 | 154 | -0.20 | 0 | 18 | 0 | 0 |
工业硅 | si2512-P-8500 | 140 | 140 | 118 | 118 | 179 | -0.22 | 4 | 16 | 4 | 0.26 |
工业硅 | si2512-P-8600 | - | - | - | 207 | 207 | -0.25 | 0 | 12 | 0 | 0 |
工业硅 | si2512-P-8700 | - | - | - | 238 | 238 | -0.28 | 0 | 15 | 0 | 0 |
工业硅 | si2512-P-8800 | - | - | - | 272 | 272 | -0.30 | 0 | 11 | 0 | 0 |
工业硅 | si2512-P-8900 | - | - | - | 309 | 309 | -0.33 | 0 | 15 | 0 | 0 |
工业硅 | si2512-P-9000 | - | - | - | 349 | 349 | -0.36 | 0 | 22 | 0 | 0 |
工业硅 | si2512-P-9100 | - | - | - | 392 | 392 | -0.39 | 0 | 14 | 0 | 0 |
工业硅 | si2512-P-9200 | - | - | - | 438 | 438 | -0.42 | 0 | 11 | 0 | 0 |
工业硅 | si2512-P-9300 | - | - | - | 487 | 487 | -0.45 | 0 | 3 | 0 | 0 |
工业硅 | si2512-P-9400 | - | - | - | 540 | 540 | -0.48 | 0 | 9 | 0 | 0 |
工业硅 | si2512-P-9500 | - | - | - | 595 | 595 | -0.51 | 0 | 20 | 0 | 0 |
工业硅 | si2512-P-9600 | - | - | - | 653 | 653 | -0.54 | 0 | 18 | 0 | 0 |
工业硅 | si2512-P-9700 | - | - | - | 715 | 715 | -0.57 | 0 | 9 | 0 | 0 |
工业硅 | si2512-P-9800 | - | - | - | 779 | 779 | -0.60 | 0 | 3 | 0 | 0 |
工业硅 | si2512-P-9900 | - | - | - | 846 | 846 | -0.63 | 0 | 5 | 0 | 0 |
工业硅 | si2601-C-10000 | 330 | 407 | 309 | 340 | 326 | 0.36 | 535 | 512 | 2 | 91.29 |
工业硅 | si2601-C-10200 | - | - | - | 270 | 270 | 0.31 | 1 | 35 | -1 | 0.14 |
工业硅 | si2601-C-10400 | - | - | - | 222 | 222 | 0.27 | 0 | 52 | 0 | 0 |
工业硅 | si2601-C-10600 | 219 | 219 | 219 | 219 | 181 | 0.23 | 8 | 48 | 4 | 0.84 |
工业硅 | si2601-C-10800 | 190 | 190 | 190 | 190 | 147 | 0.20 | 2 | 41 | 0 | 0.17 |
工业硅 | si2601-C-11000 | 210 | 220 | 144 | 163 | 118 | 0.16 | 43 | 177 | -7 | 3.82 |
工业硅 | si2601-C-11200 | - | - | - | 94 | 94 | 0.14 | 0 | 45 | 0 | 0 |
工业硅 | si2601-C-11400 | - | - | - | 75 | 75 | 0.11 | 0 | 50 | 0 | 0 |
工业硅 | si2601-C-11600 | - | - | - | 59 | 59 | 0.09 | 5 | 95 | -5 | 0.15 |
工业硅 | si2601-C-11800 | 125 | 145 | 103 | 108 | 47 | 0.08 | 72 | 149 | 41 | 3.95 |
工业硅 | si2601-C-12000 | 96 | 98 | 96 | 97 | 36 | 0.06 | 6 | 536 | -3 | 0.29 |
工业硅 | si2601-C-12200 | 103 | 117 | 84 | 85 | 28 | 0.05 | 51 | 77 | 19 | 2.39 |
工业硅 | si2601-C-12400 | 95 | 106 | 74 | 77 | 22 | 0.04 | 62 | 76 | 8 | 2.54 |
工业硅 | si2601-C-12600 | 95 | 95 | 65 | 65 | 17 | 0.03 | 24 | 63 | 12 | 0.81 |
工业硅 | si2601-C-12800 | 81 | 88 | 64 | 66 | 13 | 0.03 | 28 | 64 | -11 | 1.14 |
工业硅 | si2601-C-13000 | 77 | 77 | 58 | 59 | 10 | 0.02 | 42 | 114 | 19 | 1.40 |
工业硅 | si2601-C-13200 | 65 | 76 | 52 | 58 | 7 | 0.01 | 324 | 910 | -71 | 10.22 |
工业硅 | si2601-C-6600 | - | - | - | 2,751 | 2,751 | 0.99 | 0 | 6 | -3 | 0 |
工业硅 | si2601-C-6700 | - | - | - | 2,652 | 2,652 | 0.99 | 0 | 0 | 0 | 0 |
工业硅 | si2601-C-6800 | - | - | - | 2,554 | 2,554 | 0.99 | 0 | 0 | 0 | 0 |
工业硅 | si2601-C-6900 | - | - | - | 2,457 | 2,457 | 0.98 | 0 | 0 | 0 | 0 |
工业硅 | si2601-C-7000 | - | - | - | 2,360 | 2,360 | 0.97 | 0 | 0 | 0 | 0 |
工业硅 | si2601-C-7100 | - | - | - | 2,264 | 2,264 | 0.97 | 0 | 0 | 0 | 0 |
工业硅 | si2601-C-7200 | - | - | - | 2,169 | 2,169 | 0.96 | 0 | 0 | 0 | 0 |
工业硅 | si2601-C-7300 | - | - | - | 2,075 | 2,075 | 0.95 | 0 | 1 | 0 | 0 |
工业硅 | si2601-C-7400 | - | - | - | 1,982 | 1,982 | 0.94 | 0 | 1 | 0 | 0 |
工业硅 | si2601-C-7500 | - | - | - | 1,890 | 1,890 | 0.93 | 0 | 1 | 0 | 0 |
工业硅 | si2601-C-7600 | - | - | - | 1,800 | 1,800 | 0.92 | 0 | 1 | 0 | 0 |
工业硅 | si2601-C-7700 | - | - | - | 1,711 | 1,711 | 0.91 | 0 | 1 | 0 | 0 |
工业硅 | si2601-C-7800 | - | - | - | 1,624 | 1,624 | 0.89 | 0 | 1 | 0 | 0 |
工业硅 | si2601-C-7900 | - | - | - | 1,539 | 1,539 | 0.88 | 0 | 1 | 0 | 0 |
工业硅 | si2601-C-8000 | - | - | - | 1,456 | 1,456 | 0.86 | 0 | 45 | 0 | 0 |
工业硅 | si2601-C-8100 | - | - | - | 1,375 | 1,375 | 0.84 | 0 | 66 | 0 | 0 |
工业硅 | si2601-C-8200 | - | - | - | 1,296 | 1,296 | 0.82 | 1 | 66 | -1 | 0.65 |
工业硅 | si2601-C-8300 | - | - | - | 1,219 | 1,219 | 0.80 | 10 | 94 | -10 | 6.09 |
工业硅 | si2601-C-8400 | - | - | - | 1,145 | 1,145 | 0.78 | 7 | 104 | -7 | 4.01 |
工业硅 | si2601-C-8500 | 971 | 971 | 971 | 971 | 1,073 | 0.75 | 5 | 183 | 5 | 2.43 |
工业硅 | si2601-C-8600 | 958 | 966 | 900 | 904 | 1,004 | 0.73 | 24 | 153 | -6 | 11.18 |
工业硅 | si2601-C-8700 | 895 | 903 | 834 | 872 | 938 | 0.70 | 25 | 218 | -20 | 11.29 |
工业硅 | si2601-C-8800 | 836 | 864 | 777 | 777 | 875 | 0.68 | 30 | 290 | -15 | 12.73 |
工业硅 | si2601-C-8900 | 846 | 846 | 721 | 749 | 814 | 0.65 | 43 | 218 | 16 | 16.13 |
工业硅 | si2601-C-9000 | 789 | 813 | 674 | 683 | 756 | 0.63 | 43 | 342 | -3 | 15.59 |
工业硅 | si2601-C-9100 | 732 | 758 | 613 | 635 | 701 | 0.60 | 282 | 368 | -78 | 90.01 |
工业硅 | si2601-C-9200 | 591 | 707 | 565 | 591 | 648 | 0.57 | 527 | 373 | -196 | 155.56 |
工业硅 | si2601-C-9300 | 659 | 659 | 525 | 548 | 599 | 0.54 | 118 | 354 | -41 | 33.36 |
工业硅 | si2601-C-9400 | 615 | 615 | 490 | 504 | 552 | 0.52 | 167 | 330 | -5 | 43.22 |
工业硅 | si2601-C-9500 | 547 | 574 | 448 | 483 | 508 | 0.49 | 256 | 561 | 3 | 62.29 |
工业硅 | si2601-C-9600 | 534 | 534 | 422 | 449 | 467 | 0.46 | 165 | 373 | -49 | 36.73 |
工业硅 | si2601-C-9700 | 478 | 498 | 384 | 414 | 428 | 0.44 | 232 | 290 | -60 | 47.88 |
工业硅 | si2601-C-9800 | 465 | 465 | 358 | 386 | 391 | 0.41 | 296 | 353 | -21 | 57.06 |
工业硅 | si2601-C-9900 | 435 | 435 | 333 | 349 | 358 | 0.38 | 277 | 247 | -20 | 50.04 |
工业硅 | si2601-P-10000 | 922 | 1,040 | 922 | 1,032 | 975 | -0.64 | 17 | 85 | -10 | 8.51 |
工业硅 | si2601-P-10200 | - | - | - | 1,118 | 1,118 | -0.68 | 0 | 20 | 0 | 0 |
工业硅 | si2601-P-10400 | - | - | - | 1,269 | 1,269 | -0.73 | 0 | 7 | 0 | 0 |
工业硅 | si2601-P-10600 | - | - | - | 1,428 | 1,428 | -0.77 | 0 | 11 | 0 | 0 |
工业硅 | si2601-P-10800 | - | - | - | 1,593 | 1,593 | -0.80 | 0 | 5 | 0 | 0 |
工业硅 | si2601-P-11000 | - | - | - | 1,764 | 1,764 | -0.83 | 0 | 6 | 0 | 0 |
工业硅 | si2601-P-11200 | - | - | - | 1,941 | 1,941 | -0.86 | 0 | 12 | 0 | 0 |
工业硅 | si2601-P-11400 | - | - | - | 2,121 | 2,121 | -0.89 | 0 | 6 | 0 | 0 |
工业硅 | si2601-P-11600 | - | - | - | 2,305 | 2,305 | -0.91 | 0 | 12 | 0 | 0 |
工业硅 | si2601-P-11800 | - | - | - | 2,492 | 2,492 | -0.92 | 0 | 11 | 0 | 0 |
工业硅 | si2601-P-12000 | - | - | - | 2,682 | 2,682 | -0.94 | 0 | 16 | 0 | 0 |
工业硅 | si2601-P-12200 | - | - | - | 2,874 | 2,874 | -0.95 | 0 | 3 | 0 | 0 |
工业硅 | si2601-P-12400 | - | - | - | 3,068 | 3,068 | -0.96 | 0 | 18 | 0 | 0 |
工业硅 | si2601-P-12600 | - | - | - | 3,263 | 3,263 | -0.97 | 0 | 30 | 0 | 0 |
工业硅 | si2601-P-12800 | - | - | - | 3,460 | 3,460 | -0.98 | 0 | 18 | 0 | 0 |
工业硅 | si2601-P-13000 | - | - | - | 3,657 | 3,657 | -0.99 | 0 | 16 | 0 | 0 |
工业硅 | si2601-P-13200 | - | - | - | 3,856 | 3,856 | -0.99 | 0 | 9 | 0 | 0 |
工业硅 | si2601-P-6600 | 9 | 9 | 8 | 8 | 5 | -0.01 | 2 | 229 | 0 | 0.01 |
工业硅 | si2601-P-6700 | - | - | - | 6 | 6 | -0.01 | 0 | 92 | 0 | 0 |
工业硅 | si2601-P-6800 | - | - | - | 8 | 8 | -0.02 | 0 | 55 | 0 | 0 |
工业硅 | si2601-P-6900 | - | - | - | 11 | 11 | -0.02 | 0 | 40 | 0 | 0 |
工业硅 | si2601-P-7000 | - | - | - | 14 | 14 | -0.02 | 0 | 46 | 0 | 0 |
工业硅 | si2601-P-7100 | - | - | - | 18 | 18 | -0.03 | 0 | 19 | 0 | 0 |
工业硅 | si2601-P-7200 | - | - | - | 23 | 23 | -0.04 | 1 | 20 | -1 | 0.01 |
工业硅 | si2601-P-7300 | 24 | 24 | 24 | 24 | 29 | -0.05 | 4 | 18 | -3 | 0.06 |
工业硅 | si2601-P-7400 | - | - | - | 36 | 36 | -0.06 | 0 | 15 | 0 | 0 |
工业硅 | si2601-P-7500 | - | - | - | 44 | 44 | -0.07 | 2 | 24 | -2 | 0.04 |
工业硅 | si2601-P-7600 | 33 | 34 | 32 | 32 | 54 | -0.08 | 56 | 72 | 45 | 0.97 |
工业硅 | si2601-P-7700 | 40 | 42 | 39 | 42 | 65 | -0.09 | 40 | 53 | 40 | 0.81 |
工业硅 | si2601-P-7800 | 31 | 48 | 31 | 48 | 78 | -0.11 | 11 | 30 | 1 | 0.33 |
工业硅 | si2601-P-7900 | 60 | 60 | 60 | 60 | 93 | -0.12 | 5 | 23 | 0 | 0.15 |
工业硅 | si2601-P-8000 | 71 | 71 | 71 | 71 | 109 | -0.14 | 1 | 109 | 1 | 0.04 |
工业硅 | si2601-P-8100 | - | - | - | 128 | 128 | -0.16 | 0 | 213 | 0 | 0 |
工业硅 | si2601-P-8200 | 110 | 113 | 110 | 113 | 149 | -0.18 | 25 | 436 | -24 | 1.66 |
工业硅 | si2601-P-8300 | 147 | 156 | 141 | 156 | 172 | -0.20 | 26 | 391 | -24 | 2.05 |
工业硅 | si2601-P-8400 | 140 | 178 | 140 | 165 | 198 | -0.22 | 179 | 308 | 5 | 15.21 |
工业硅 | si2601-P-8500 | 190 | 209 | 182 | 192 | 226 | -0.24 | 168 | 273 | -15 | 16.30 |
工业硅 | si2601-P-8600 | 225 | 244 | 213 | 229 | 256 | -0.27 | 253 | 264 | -40 | 28.80 |
工业硅 | si2601-P-8700 | 259 | 282 | 246 | 266 | 290 | -0.29 | 124 | 280 | -8 | 16.36 |
工业硅 | si2601-P-8800 | 263 | 325 | 263 | 304 | 326 | -0.32 | 279 | 389 | 59 | 42.09 |
工业硅 | si2601-P-8900 | 295 | 367 | 295 | 348 | 365 | -0.35 | 83 | 324 | -30 | 14.51 |
工业硅 | si2601-P-9000 | 336 | 416 | 336 | 395 | 407 | -0.37 | 216 | 407 | 9 | 42.57 |
工业硅 | si2601-P-9100 | 387 | 469 | 378 | 448 | 451 | -0.40 | 181 | 246 | -39 | 39.03 |
工业硅 | si2601-P-9200 | 437 | 529 | 429 | 502 | 499 | -0.43 | 264 | 378 | -9 | 62.94 |
工业硅 | si2601-P-9300 | 489 | 585 | 481 | 559 | 549 | -0.45 | 137 | 234 | -14 | 37.25 |
工业硅 | si2601-P-9400 | 544 | 641 | 538 | 623 | 602 | -0.48 | 96 | 263 | -23 | 28.57 |
工业硅 | si2601-P-9500 | 603 | 709 | 597 | 685 | 658 | -0.51 | 67 | 201 | 2 | 21.46 |
工业硅 | si2601-P-9600 | 663 | 776 | 654 | 776 | 716 | -0.54 | 74 | 133 | -3 | 26.01 |
工业硅 | si2601-P-9700 | 727 | 846 | 718 | 827 | 777 | -0.56 | 80 | 123 | 7 | 30.99 |
工业硅 | si2601-P-9800 | 794 | 918 | 784 | 918 | 840 | -0.59 | 60 | 139 | 24 | 24.95 |
工业硅 | si2601-P-9900 | 865 | 944 | 853 | 944 | 906 | -0.61 | 17 | 105 | -10 | 7.54 |
工业硅 | si2602-C-10000 | - | - | - | 446 | 446 | 0.40 | 0 | 21 | 0 | 0 |
工业硅 | si2602-C-10200 | - | - | - | 383 | 383 | 0.36 | 0 | 31 | 0 | 0 |
工业硅 | si2602-C-10400 | - | - | - | 329 | 329 | 0.32 | 0 | 45 | 0 | 0 |
工业硅 | si2602-C-10600 | - | - | - | 280 | 280 | 0.28 | 0 | 47 | 0 | 0 |
工业硅 | si2602-C-10800 | - | - | - | 238 | 238 | 0.25 | 0 | 42 | 0 | 0 |
工业硅 | si2602-C-11000 | - | - | - | 202 | 202 | 0.22 | 0 | 36 | 0 | 0 |
工业硅 | si2602-C-11200 | - | - | - | 170 | 170 | 0.19 | 0 | 37 | 0 | 0 |
工业硅 | si2602-C-11400 | - | - | - | 143 | 143 | 0.17 | 0 | 26 | 0 | 0 |
工业硅 | si2602-C-11600 | - | - | - | 119 | 119 | 0.14 | 0 | 19 | 0 | 0 |
工业硅 | si2602-C-11800 | - | - | - | 100 | 100 | 0.13 | 0 | 20 | 0 | 0 |
工业硅 | si2602-C-12000 | - | - | - | 83 | 83 | 0.11 | 0 | 26 | 0 | 0 |
工业硅 | si2602-C-12200 | - | - | - | 69 | 69 | 0.09 | 0 | 28 | 0 | 0 |
工业硅 | si2602-C-12400 | - | - | - | 57 | 57 | 0.08 | 0 | 38 | 0 | 0 |
工业硅 | si2602-C-12600 | - | - | - | 47 | 47 | 0.07 | 0 | 41 | 0 | 0 |
工业硅 | si2602-C-12800 | - | - | - | 38 | 38 | 0.06 | 0 | 34 | 0 | 0 |
工业硅 | si2602-C-6700 | - | - | - | 2,697 | 2,697 | 0.97 | 0 | 0 | 0 | 0 |
工业硅 | si2602-C-6800 | - | - | - | 2,602 | 2,602 | 0.97 | 0 | 0 | 0 | 0 |
工业硅 | si2602-C-6900 | - | - | - | 2,507 | 2,507 | 0.96 | 0 | 0 | 0 | 0 |
工业硅 | si2602-C-7000 | - | - | - | 2,413 | 2,413 | 0.95 | 0 | 0 | 0 | 0 |
工业硅 | si2602-C-7100 | - | - | - | 2,320 | 2,320 | 0.95 | 0 | 0 | 0 | 0 |
工业硅 | si2602-C-7200 | - | - | - | 2,229 | 2,229 | 0.94 | 0 | 1 | 0 | 0 |
工业硅 | si2602-C-7300 | - | - | - | 2,139 | 2,139 | 0.93 | 0 | 1 | 0 | 0 |
工业硅 | si2602-C-7400 | - | - | - | 2,050 | 2,050 | 0.91 | 0 | 1 | 0 | 0 |
工业硅 | si2602-C-7500 | - | - | - | 1,962 | 1,962 | 0.90 | 0 | 3 | 0 | 0 |
工业硅 | si2602-C-7600 | - | - | - | 1,876 | 1,876 | 0.89 | 0 | 3 | 0 | 0 |
工业硅 | si2602-C-7700 | - | - | - | 1,792 | 1,792 | 0.88 | 0 | 2 | 0 | 0 |
工业硅 | si2602-C-7800 | - | - | - | 1,710 | 1,710 | 0.86 | 0 | 2 | 0 | 0 |
工业硅 | si2602-C-7900 | - | - | - | 1,629 | 1,629 | 0.84 | 0 | 1 | 0 | 0 |
工业硅 | si2602-C-8000 | - | - | - | 1,550 | 1,550 | 0.83 | 0 | 1 | 0 | 0 |
工业硅 | si2602-C-8100 | - | - | - | 1,474 | 1,474 | 0.81 | 0 | 3 | 0 | 0 |
工业硅 | si2602-C-8200 | - | - | - | 1,399 | 1,399 | 0.79 | 0 | 4 | 0 | 0 |
工业硅 | si2602-C-8300 | - | - | - | 1,326 | 1,326 | 0.77 | 0 | 6 | 0 | 0 |
工业硅 | si2602-C-8400 | - | - | - | 1,256 | 1,256 | 0.75 | 0 | 6 | 0 | 0 |
工业硅 | si2602-C-8500 | - | - | - | 1,188 | 1,188 | 0.73 | 0 | 5 | 0 | 0 |
工业硅 | si2602-C-8600 | - | - | - | 1,122 | 1,122 | 0.71 | 0 | 9 | 0 | 0 |
工业硅 | si2602-C-8700 | - | - | - | 1,059 | 1,059 | 0.69 | 0 | 7 | 0 | 0 |
工业硅 | si2602-C-8800 | - | - | - | 998 | 998 | 0.67 | 0 | 3 | 0 | 0 |
工业硅 | si2602-C-8900 | - | - | - | 939 | 939 | 0.65 | 0 | 4 | 0 | 0 |
工业硅 | si2602-C-9000 | - | - | - | 883 | 883 | 0.62 | 0 | 4 | 0 | 0 |
工业硅 | si2602-C-9100 | - | - | - | 829 | 829 | 0.60 | 0 | 14 | 0 | 0 |
工业硅 | si2602-C-9200 | - | - | - | 777 | 777 | 0.58 | 0 | 20 | 0 | 0 |
工业硅 | si2602-C-9300 | - | - | - | 728 | 728 | 0.55 | 0 | 24 | 0 | 0 |
工业硅 | si2602-C-9400 | - | - | - | 681 | 681 | 0.53 | 0 | 20 | 0 | 0 |
工业硅 | si2602-C-9500 | - | - | - | 637 | 637 | 0.51 | 0 | 22 | 0 | 0 |
工业硅 | si2602-C-9600 | - | - | - | 594 | 594 | 0.49 | 0 | 16 | 0 | 0 |
工业硅 | si2602-C-9700 | - | - | - | 554 | 554 | 0.46 | 0 | 15 | 0 | 0 |
工业硅 | si2602-C-9800 | - | - | - | 516 | 516 | 0.44 | 0 | 20 | 0 | 0 |
工业硅 | si2602-C-9900 | - | - | - | 480 | 480 | 0.42 | 0 | 15 | 0 | 0 |
工业硅 | si2602-P-10000 | - | - | - | 1,059 | 1,059 | -0.60 | 0 | 3 | 0 | 0 |
工业硅 | si2602-P-10200 | - | - | - | 1,196 | 1,196 | -0.64 | 0 | 31 | 0 | 0 |
工业硅 | si2602-P-10400 | - | - | - | 1,340 | 1,340 | -0.68 | 0 | 19 | 0 | 0 |
工业硅 | si2602-P-10600 | - | - | - | 1,491 | 1,491 | -0.71 | 0 | 0 | 0 | 0 |
工业硅 | si2602-P-10800 | - | - | - | 1,648 | 1,648 | -0.75 | 0 | 0 | 0 | 0 |
工业硅 | si2602-P-11000 | - | - | - | 1,811 | 1,811 | -0.78 | 0 | 0 | 0 | 0 |
工业硅 | si2602-P-11200 | - | - | - | 1,979 | 1,979 | -0.80 | 0 | 0 | 0 | 0 |
工业硅 | si2602-P-11400 | - | - | - | 2,151 | 2,151 | -0.83 | 0 | 0 | 0 | 0 |
工业硅 | si2602-P-11600 | - | - | - | 2,328 | 2,328 | -0.85 | 0 | 0 | 0 | 0 |
工业硅 | si2602-P-11800 | - | - | - | 2,507 | 2,507 | -0.87 | 0 | 0 | 0 | 0 |
工业硅 | si2602-P-12000 | - | - | - | 2,690 | 2,690 | -0.89 | 0 | 0 | 0 | 0 |
工业硅 | si2602-P-12200 | - | - | - | 2,876 | 2,876 | -0.91 | 0 | 0 | 0 | 0 |
工业硅 | si2602-P-12400 | - | - | - | 3,064 | 3,064 | -0.92 | 0 | 0 | 0 | 0 |
工业硅 | si2602-P-12600 | - | - | - | 3,254 | 3,254 | -0.93 | 0 | 0 | 0 | 0 |
工业硅 | si2602-P-12800 | - | - | - | 3,445 | 3,445 | -0.95 | 0 | 0 | 0 | 0 |
工业硅 | si2602-P-6700 | - | - | - | 19 | 19 | -0.03 | 0 | 11 | 0 | 0 |
工业硅 | si2602-P-6800 | - | - | - | 24 | 24 | -0.03 | 0 | 11 | 0 | 0 |
工业硅 | si2602-P-6900 | - | - | - | 29 | 29 | -0.04 | 0 | 9 | 0 | 0 |
工业硅 | si2602-P-7000 | - | - | - | 35 | 35 | -0.05 | 0 | 11 | 0 | 0 |
工业硅 | si2602-P-7100 | - | - | - | 43 | 43 | -0.05 | 0 | 12 | 0 | 0 |
工业硅 | si2602-P-7200 | - | - | - | 51 | 51 | -0.06 | 0 | 14 | 0 | 0 |
工业硅 | si2602-P-7300 | - | - | - | 61 | 61 | -0.07 | 0 | 20 | 0 | 0 |
工业硅 | si2602-P-7400 | - | - | - | 71 | 71 | -0.08 | 0 | 18 | 0 | 0 |
工业硅 | si2602-P-7500 | - | - | - | 84 | 84 | -0.10 | 0 | 19 | 0 | 0 |
工业硅 | si2602-P-7600 | - | - | - | 98 | 98 | -0.11 | 0 | 17 | 0 | 0 |
工业硅 | si2602-P-7700 | - | - | - | 113 | 113 | -0.12 | 0 | 22 | 0 | 0 |
工业硅 | si2602-P-7800 | - | - | - | 130 | 130 | -0.14 | 0 | 27 | 0 | 0 |
工业硅 | si2602-P-7900 | - | - | - | 149 | 149 | -0.15 | 0 | 29 | 0 | 0 |
工业硅 | si2602-P-8000 | - | - | - | 170 | 170 | -0.17 | 0 | 27 | 0 | 0 |
工业硅 | si2602-P-8100 | - | - | - | 193 | 193 | -0.19 | 0 | 22 | 0 | 0 |
工业硅 | si2602-P-8200 | - | - | - | 218 | 218 | -0.20 | 0 | 25 | 0 | 0 |
工业硅 | si2602-P-8300 | - | - | - | 246 | 246 | -0.22 | 0 | 26 | 0 | 0 |
工业硅 | si2602-P-8400 | - | - | - | 275 | 275 | -0.24 | 0 | 42 | 0 | 0 |
工业硅 | si2602-P-8500 | - | - | - | 307 | 307 | -0.26 | 0 | 31 | 0 | 0 |
工业硅 | si2602-P-8600 | - | - | - | 340 | 340 | -0.28 | 0 | 18 | 0 | 0 |
工业硅 | si2602-P-8700 | - | - | - | 377 | 377 | -0.31 | 0 | 11 | 0 | 0 |
工业硅 | si2602-P-8800 | - | - | - | 415 | 415 | -0.33 | 0 | 6 | 0 | 0 |
工业硅 | si2602-P-8900 | - | - | - | 456 | 456 | -0.35 | 0 | 3 | 0 | 0 |
工业硅 | si2602-P-9000 | - | - | - | 499 | 499 | -0.37 | 0 | 8 | 0 | 0 |
工业硅 | si2602-P-9100 | - | - | - | 545 | 545 | -0.40 | 0 | 4 | 0 | 0 |
工业硅 | si2602-P-9200 | - | - | - | 593 | 593 | -0.42 | 0 | 5 | 0 | 0 |
工业硅 | si2602-P-9300 | - | - | - | 644 | 644 | -0.44 | 0 | 6 | 0 | 0 |
工业硅 | si2602-P-9400 | - | - | - | 696 | 696 | -0.46 | 0 | 12 | 0 | 0 |
工业硅 | si2602-P-9500 | - | - | - | 751 | 751 | -0.49 | 0 | 26 | 0 | 0 |
工业硅 | si2602-P-9600 | - | - | - | 808 | 808 | -0.51 | 0 | 42 | 0 | 0 |
工业硅 | si2602-P-9700 | - | - | - | 868 | 868 | -0.53 | 0 | 35 | 0 | 0 |
工业硅 | si2602-P-9800 | - | - | - | 929 | 929 | -0.55 | 0 | 24 | 0 | 0 |
工业硅 | si2602-P-9900 | - | - | - | 993 | 993 | -0.58 | 0 | 4 | 0 | 0 |
工业硅 | si2603-C-10000 | - | - | - | 526 | 526 | 0.41 | 0 | 30 | 0 | 0 |
工业硅 | si2603-C-10200 | - | - | - | 463 | 463 | 0.38 | 0 | 29 | 0 | 0 |
工业硅 | si2603-C-10400 | - | - | - | 406 | 406 | 0.34 | 0 | 37 | 0 | 0 |
工业硅 | si2603-C-10600 | - | - | - | 355 | 355 | 0.31 | 0 | 30 | 0 | 0 |
工业硅 | si2603-C-10800 | - | - | - | 309 | 309 | 0.28 | 0 | 31 | 0 | 0 |
工业硅 | si2603-C-11000 | - | - | - | 269 | 269 | 0.25 | 0 | 34 | 0 | 0 |
工业硅 | si2603-C-11200 | - | - | - | 233 | 233 | 0.23 | 0 | 40 | 0 | 0 |
工业硅 | si2603-C-11400 | - | - | - | 201 | 201 | 0.20 | 0 | 45 | 0 | 0 |
工业硅 | si2603-C-11600 | - | - | - | 174 | 174 | 0.18 | 0 | 52 | 0 | 0 |
工业硅 | si2603-C-11800 | - | - | - | 149 | 149 | 0.16 | 0 | 40 | 0 | 0 |
工业硅 | si2603-C-12000 | - | - | - | 128 | 128 | 0.14 | 0 | 33 | 0 | 0 |
工业硅 | si2603-C-6700 | - | - | - | 2,685 | 2,685 | 0.95 | 0 | 0 | 0 | 0 |
工业硅 | si2603-C-6800 | - | - | - | 2,592 | 2,592 | 0.95 | 0 | 0 | 0 | 0 |
工业硅 | si2603-C-6900 | - | - | - | 2,501 | 2,501 | 0.94 | 0 | 0 | 0 | 0 |
工业硅 | si2603-C-7000 | - | - | - | 2,410 | 2,410 | 0.93 | 0 | 0 | 0 | 0 |
工业硅 | si2603-C-7100 | - | - | - | 2,321 | 2,321 | 0.92 | 0 | 0 | 0 | 0 |
工业硅 | si2603-C-7200 | - | - | - | 2,233 | 2,233 | 0.91 | 0 | 1 | 0 | 0 |
工业硅 | si2603-C-7300 | - | - | - | 2,147 | 2,147 | 0.90 | 0 | 1 | 0 | 0 |
工业硅 | si2603-C-7400 | - | - | - | 2,062 | 2,062 | 0.89 | 0 | 1 | 0 | 0 |
工业硅 | si2603-C-7500 | - | - | - | 1,979 | 1,979 | 0.87 | 0 | 7 | 0 | 0 |
工业硅 | si2603-C-7600 | - | - | - | 1,897 | 1,897 | 0.86 | 0 | 8 | 0 | 0 |
工业硅 | si2603-C-7700 | - | - | - | 1,817 | 1,817 | 0.85 | 0 | 7 | 0 | 0 |
工业硅 | si2603-C-7800 | - | - | - | 1,739 | 1,739 | 0.83 | 0 | 8 | 0 | 0 |
工业硅 | si2603-C-7900 | - | - | - | 1,663 | 1,663 | 0.81 | 0 | 3 | 0 | 0 |
工业硅 | si2603-C-8000 | - | - | - | 1,588 | 1,588 | 0.80 | 0 | 2 | 0 | 0 |
工业硅 | si2603-C-8100 | - | - | - | 1,516 | 1,516 | 0.78 | 0 | 6 | 0 | 0 |
工业硅 | si2603-C-8200 | - | - | - | 1,445 | 1,445 | 0.76 | 0 | 13 | 0 | 0 |
工业硅 | si2603-C-8300 | - | - | - | 1,377 | 1,377 | 0.75 | 0 | 7 | 0 | 0 |
工业硅 | si2603-C-8400 | - | - | - | 1,310 | 1,310 | 0.73 | 0 | 12 | 0 | 0 |
工业硅 | si2603-C-8500 | - | - | - | 1,246 | 1,246 | 0.71 | 0 | 10 | 0 | 0 |
工业硅 | si2603-C-8600 | - | - | - | 1,183 | 1,183 | 0.69 | 0 | 6 | 0 | 0 |
工业硅 | si2603-C-8700 | - | - | - | 1,123 | 1,123 | 0.67 | 0 | 8 | 0 | 0 |
工业硅 | si2603-C-8800 | - | - | - | 1,065 | 1,065 | 0.65 | 0 | 9 | 0 | 0 |
工业硅 | si2603-C-8900 | - | - | - | 1,009 | 1,009 | 0.63 | 0 | 10 | 0 | 0 |
工业硅 | si2603-C-9000 | - | - | - | 955 | 955 | 0.61 | 0 | 12 | 0 | 0 |
工业硅 | si2603-C-9100 | - | - | - | 903 | 903 | 0.59 | 0 | 16 | 0 | 0 |
工业硅 | si2603-C-9200 | - | - | - | 853 | 853 | 0.57 | 0 | 19 | 0 | 0 |
工业硅 | si2603-C-9300 | - | - | - | 806 | 806 | 0.55 | 0 | 26 | 0 | 0 |
工业硅 | si2603-C-9400 | - | - | - | 760 | 760 | 0.53 | 0 | 25 | 0 | 0 |
工业硅 | si2603-C-9500 | - | - | - | 716 | 716 | 0.51 | 0 | 24 | 0 | 0 |
工业硅 | si2603-C-9600 | - | - | - | 675 | 675 | 0.49 | 0 | 24 | 0 | 0 |
工业硅 | si2603-C-9700 | - | - | - | 635 | 635 | 0.47 | 0 | 34 | 0 | 0 |
工业硅 | si2603-C-9800 | - | - | - | 597 | 597 | 0.45 | 0 | 29 | 0 | 0 |
工业硅 | si2603-C-9900 | - | - | - | 561 | 561 | 0.43 | 0 | 47 | 0 | 0 |
工业硅 | si2603-P-10000 | - | - | - | 1,168 | 1,168 | -0.58 | 0 | 3 | 0 | 0 |
工业硅 | si2603-P-10200 | - | - | - | 1,304 | 1,304 | -0.62 | 0 | 1 | 0 | 0 |
工业硅 | si2603-P-10400 | - | - | - | 1,446 | 1,446 | -0.65 | 0 | 1 | 0 | 0 |
工业硅 | si2603-P-10600 | - | - | - | 1,594 | 1,594 | -0.68 | 0 | 0 | 0 | 0 |
工业硅 | si2603-P-10800 | - | - | - | 1,747 | 1,747 | -0.72 | 0 | 0 | 0 | 0 |
工业硅 | si2603-P-11000 | - | - | - | 1,906 | 1,906 | -0.74 | 0 | 0 | 0 | 0 |
工业硅 | si2603-P-11200 | - | - | - | 2,070 | 2,070 | -0.77 | 0 | 0 | 0 | 0 |
工业硅 | si2603-P-11400 | - | - | - | 2,238 | 2,238 | -0.80 | 0 | 0 | 0 | 0 |
工业硅 | si2603-P-11600 | - | - | - | 2,409 | 2,409 | -0.82 | 0 | 0 | 0 | 0 |
工业硅 | si2603-P-11800 | - | - | - | 2,584 | 2,584 | -0.84 | 0 | 0 | 0 | 0 |
工业硅 | si2603-P-12000 | - | - | - | 2,763 | 2,763 | -0.86 | 0 | 0 | 0 | 0 |
工业硅 | si2603-P-6700 | - | - | - | 39 | 39 | -0.04 | 0 | 21 | 0 | 0 |
工业硅 | si2603-P-6800 | - | - | - | 47 | 47 | -0.05 | 0 | 22 | 0 | 0 |
工业硅 | si2603-P-6900 | - | - | - | 55 | 55 | -0.06 | 0 | 32 | 0 | 0 |
工业硅 | si2603-P-7000 | - | - | - | 65 | 65 | -0.07 | 0 | 36 | 0 | 0 |
工业硅 | si2603-P-7100 | - | - | - | 76 | 76 | -0.08 | 0 | 33 | 0 | 0 |
工业硅 | si2603-P-7200 | - | - | - | 88 | 88 | -0.09 | 1 | 41 | -1 | 0.04 |
工业硅 | si2603-P-7300 | - | - | - | 101 | 101 | -0.10 | 1 | 45 | -1 | 0.05 |
工业硅 | si2603-P-7400 | - | - | - | 116 | 116 | -0.11 | 0 | 50 | 0 | 0 |
工业硅 | si2603-P-7500 | - | - | - | 132 | 132 | -0.12 | 1 | 49 | -1 | 0.07 |
工业硅 | si2603-P-7600 | - | - | - | 150 | 150 | -0.14 | 0 | 47 | 0 | 0 |
工业硅 | si2603-P-7700 | - | - | - | 170 | 170 | -0.15 | 0 | 53 | 0 | 0 |
工业硅 | si2603-P-7800 | - | - | - | 191 | 191 | -0.17 | 0 | 36 | 0 | 0 |
工业硅 | si2603-P-7900 | - | - | - | 215 | 215 | -0.18 | 0 | 32 | 0 | 0 |
工业硅 | si2603-P-8000 | - | - | - | 240 | 240 | -0.20 | 0 | 48 | 0 | 0 |
工业硅 | si2603-P-8100 | - | - | - | 267 | 267 | -0.21 | 0 | 43 | 0 | 0 |
工业硅 | si2603-P-8200 | - | - | - | 296 | 296 | -0.23 | 0 | 34 | 0 | 0 |
工业硅 | si2603-P-8300 | - | - | - | 327 | 327 | -0.25 | 0 | 37 | 0 | 0 |
工业硅 | si2603-P-8400 | - | - | - | 360 | 360 | -0.27 | 0 | 34 | 0 | 0 |
工业硅 | si2603-P-8500 | - | - | - | 395 | 395 | -0.29 | 0 | 17 | 0 | 0 |
工业硅 | si2603-P-8600 | - | - | - | 432 | 432 | -0.31 | 0 | 29 | 0 | 0 |
工业硅 | si2603-P-8700 | - | - | - | 471 | 471 | -0.32 | 0 | 26 | 0 | 0 |
工业硅 | si2603-P-8800 | - | - | - | 513 | 513 | -0.34 | 0 | 24 | 0 | 0 |
工业硅 | si2603-P-8900 | - | - | - | 556 | 556 | -0.36 | 0 | 25 | 0 | 0 |
工业硅 | si2603-P-9000 | - | - | - | 602 | 602 | -0.38 | 0 | 41 | 0 | 0 |
工业硅 | si2603-P-9100 | - | - | - | 650 | 650 | -0.40 | 0 | 26 | 0 | 0 |
工业硅 | si2603-P-9200 | - | - | - | 699 | 699 | -0.42 | 0 | 27 | 0 | 0 |
工业硅 | si2603-P-9300 | - | - | - | 751 | 751 | -0.44 | 0 | 7 | 0 | 0 |
工业硅 | si2603-P-9400 | - | - | - | 805 | 805 | -0.46 | 0 | 12 | 0 | 0 |
工业硅 | si2603-P-9500 | - | - | - | 861 | 861 | -0.48 | 0 | 12 | 0 | 0 |
工业硅 | si2603-P-9600 | - | - | - | 919 | 919 | -0.50 | 0 | 5 | 0 | 0 |
工业硅 | si2603-P-9700 | - | - | - | 978 | 978 | -0.52 | 0 | 5 | 0 | 0 |
工业硅 | si2603-P-9800 | - | - | - | 1,040 | 1,040 | -0.54 | 0 | 2 | 0 | 0 |
工业硅 | si2603-P-9900 | - | - | - | 1,103 | 1,103 | -0.56 | 0 | 2 | 0 | 0 |
工业硅 | si2604-C-10000 | - | - | - | 586 | 586 | 0.43 | 0 | 53 | 0 | 0 |
工业硅 | si2604-C-10200 | - | - | - | 521 | 521 | 0.39 | 0 | 48 | 0 | 0 |
工业硅 | si2604-C-10400 | - | - | - | 462 | 462 | 0.36 | 0 | 41 | 0 | 0 |
工业硅 | si2604-C-10600 | - | - | - | 409 | 409 | 0.33 | 0 | 52 | 0 | 0 |
工业硅 | si2604-C-10800 | - | - | - | 361 | 361 | 0.30 | 0 | 53 | 0 | 0 |
工业硅 | si2604-C-11000 | - | - | - | 318 | 318 | 0.27 | 0 | 68 | 0 | 0 |
工业硅 | si2604-C-6700 | - | - | - | 2,703 | 2,703 | 0.94 | 0 | 0 | 0 | 0 |
工业硅 | si2604-C-6800 | - | - | - | 2,612 | 2,612 | 0.93 | 0 | 0 | 0 | 0 |
工业硅 | si2604-C-6900 | - | - | - | 2,522 | 2,522 | 0.93 | 0 | 1 | 0 | 0 |
工业硅 | si2604-C-7000 | - | - | - | 2,434 | 2,434 | 0.92 | 0 | 0 | 0 | 0 |
工业硅 | si2604-C-7100 | - | - | - | 2,347 | 2,347 | 0.91 | 0 | 1 | 0 | 0 |
工业硅 | si2604-C-7200 | - | - | - | 2,261 | 2,261 | 0.90 | 0 | 2 | 0 | 0 |
工业硅 | si2604-C-7300 | - | - | - | 2,177 | 2,177 | 0.88 | 0 | 1 | 0 | 0 |
工业硅 | si2604-C-7400 | - | - | - | 2,094 | 2,094 | 0.87 | 0 | 1 | 0 | 0 |
工业硅 | si2604-C-7500 | - | - | - | 2,013 | 2,013 | 0.86 | 0 | 4 | 0 | 0 |
工业硅 | si2604-C-7600 | - | - | - | 1,934 | 1,934 | 0.85 | 0 | 3 | 0 | 0 |
工业硅 | si2604-C-7700 | - | - | - | 1,856 | 1,856 | 0.83 | 0 | 3 | 0 | 0 |
工业硅 | si2604-C-7800 | - | - | - | 1,780 | 1,780 | 0.82 | 0 | 5 | 0 | 0 |
工业硅 | si2604-C-7900 | - | - | - | 1,705 | 1,705 | 0.80 | 0 | 3 | 0 | 0 |
工业硅 | si2604-C-8000 | - | - | - | 1,633 | 1,633 | 0.79 | 0 | 4 | 0 | 0 |
工业硅 | si2604-C-8100 | - | - | - | 1,562 | 1,562 | 0.77 | 0 | 4 | 0 | 0 |
工业硅 | si2604-C-8200 | - | - | - | 1,493 | 1,493 | 0.75 | 0 | 2 | 0 | 0 |
工业硅 | si2604-C-8300 | - | - | - | 1,426 | 1,426 | 0.74 | 0 | 5 | 0 | 0 |
工业硅 | si2604-C-8400 | - | - | - | 1,362 | 1,362 | 0.72 | 0 | 11 | 0 | 0 |
工业硅 | si2604-C-8500 | - | - | - | 1,299 | 1,299 | 0.70 | 0 | 13 | 0 | 0 |
工业硅 | si2604-C-8600 | - | - | - | 1,238 | 1,238 | 0.68 | 0 | 10 | 0 | 0 |
工业硅 | si2604-C-8700 | - | - | - | 1,179 | 1,179 | 0.67 | 0 | 8 | 0 | 0 |
工业硅 | si2604-C-8800 | - | - | - | 1,122 | 1,122 | 0.65 | 0 | 9 | 0 | 0 |
工业硅 | si2604-C-8900 | - | - | - | 1,067 | 1,067 | 0.63 | 0 | 12 | 0 | 0 |
工业硅 | si2604-C-9000 | - | - | - | 1,014 | 1,014 | 0.61 | 0 | 19 | 0 | 0 |
工业硅 | si2604-C-9100 | - | - | - | 962 | 962 | 0.59 | 0 | 20 | 0 | 0 |
工业硅 | si2604-C-9200 | - | - | - | 913 | 913 | 0.57 | 0 | 18 | 0 | 0 |
工业硅 | si2604-C-9300 | - | - | - | 866 | 866 | 0.55 | 0 | 20 | 0 | 0 |
工业硅 | si2604-C-9400 | - | - | - | 820 | 820 | 0.53 | 0 | 25 | 0 | 0 |
工业硅 | si2604-C-9500 | - | - | - | 777 | 777 | 0.52 | 0 | 27 | 0 | 0 |
工业硅 | si2604-C-9600 | - | - | - | 735 | 735 | 0.50 | 0 | 23 | 0 | 0 |
工业硅 | si2604-C-9700 | - | - | - | 695 | 695 | 0.48 | 0 | 51 | 0 | 0 |
工业硅 | si2604-C-9800 | - | - | - | 657 | 657 | 0.46 | 0 | 33 | 0 | 0 |
工业硅 | si2604-C-9900 | - | - | - | 620 | 620 | 0.44 | 0 | 41 | 0 | 0 |
工业硅 | si2604-P-10000 | - | - | - | 1,222 | 1,222 | -0.57 | 0 | 1 | 0 | 0 |
工业硅 | si2604-P-10200 | - | - | - | 1,356 | 1,356 | -0.60 | 0 | 0 | 0 | 0 |
工业硅 | si2604-P-10400 | - | - | - | 1,496 | 1,496 | -0.63 | 0 | 0 | 0 | 0 |
工业硅 | si2604-P-10600 | - | - | - | 1,642 | 1,642 | -0.67 | 0 | 0 | 0 | 0 |
工业硅 | si2604-P-10800 | - | - | - | 1,793 | 1,793 | -0.70 | 0 | 0 | 0 | 0 |
工业硅 | si2604-P-11000 | - | - | - | 1,949 | 1,949 | -0.72 | 0 | 0 | 0 | 0 |
工业硅 | si2604-P-6700 | - | - | - | 54 | 54 | -0.06 | 0 | 20 | 0 | 0 |
工业硅 | si2604-P-6800 | - | - | - | 64 | 64 | -0.06 | 0 | 27 | 0 | 0 |
工业硅 | si2604-P-6900 | - | - | - | 74 | 74 | -0.07 | 0 | 31 | 0 | 0 |
工业硅 | si2604-P-7000 | - | - | - | 85 | 85 | -0.08 | 0 | 37 | 0 | 0 |
工业硅 | si2604-P-7100 | - | - | - | 98 | 98 | -0.09 | 0 | 36 | 0 | 0 |
工业硅 | si2604-P-7200 | - | - | - | 112 | 112 | -0.10 | 0 | 33 | 0 | 0 |
工业硅 | si2604-P-7300 | - | - | - | 127 | 127 | -0.11 | 0 | 36 | 0 | 0 |
工业硅 | si2604-P-7400 | - | - | - | 144 | 144 | -0.12 | 0 | 37 | 0 | 0 |
工业硅 | si2604-P-7500 | - | - | - | 163 | 163 | -0.14 | 0 | 41 | 0 | 0 |
工业硅 | si2604-P-7600 | - | - | - | 183 | 183 | -0.15 | 0 | 30 | 0 | 0 |
工业硅 | si2604-P-7700 | - | - | - | 204 | 204 | -0.16 | 0 | 27 | 0 | 0 |
工业硅 | si2604-P-7800 | - | - | - | 228 | 228 | -0.18 | 0 | 24 | 0 | 0 |
工业硅 | si2604-P-7900 | - | - | - | 253 | 253 | -0.19 | 0 | 20 | 0 | 0 |
工业硅 | si2604-P-8000 | - | - | - | 280 | 280 | -0.21 | 0 | 34 | 0 | 0 |
工业硅 | si2604-P-8100 | - | - | - | 309 | 309 | -0.22 | 0 | 21 | 0 | 0 |
工业硅 | si2604-P-8200 | - | - | - | 340 | 340 | -0.24 | 0 | 10 | 0 | 0 |
工业硅 | si2604-P-8300 | - | - | - | 372 | 372 | -0.26 | 0 | 9 | 0 | 0 |
工业硅 | si2604-P-8400 | - | - | - | 407 | 407 | -0.28 | 0 | 10 | 0 | 0 |
工业硅 | si2604-P-8500 | - | - | - | 443 | 443 | -0.29 | 0 | 7 | 0 | 0 |
工业硅 | si2604-P-8600 | - | - | - | 482 | 482 | -0.31 | 0 | 3 | 0 | 0 |
工业硅 | si2604-P-8700 | - | - | - | 522 | 522 | -0.33 | 0 | 19 | 0 | 0 |
工业硅 | si2604-P-8800 | - | - | - | 565 | 565 | -0.35 | 0 | 2 | 0 | 0 |
工业硅 | si2604-P-8900 | - | - | - | 609 | 609 | -0.37 | 0 | 4 | 0 | 0 |
工业硅 | si2604-P-9000 | - | - | - | 656 | 656 | -0.39 | 0 | 8 | 0 | 0 |
工业硅 | si2604-P-9100 | - | - | - | 704 | 704 | -0.40 | 0 | 1 | 0 | 0 |
工业硅 | si2604-P-9200 | - | - | - | 754 | 754 | -0.42 | 0 | 24 | 0 | 0 |
工业硅 | si2604-P-9300 | - | - | - | 806 | 806 | -0.44 | 0 | 2 | 0 | 0 |
工业硅 | si2604-P-9400 | - | - | - | 860 | 860 | -0.46 | 0 | 0 | 0 | 0 |
工业硅 | si2604-P-9500 | - | - | - | 916 | 916 | -0.48 | 0 | 1 | 0 | 0 |
工业硅 | si2604-P-9600 | - | - | - | 974 | 974 | -0.50 | 0 | 0 | 0 | 0 |
工业硅 | si2604-P-9700 | - | - | - | 1,033 | 1,033 | -0.52 | 0 | 1 | 0 | 0 |
工业硅 | si2604-P-9800 | - | - | - | 1,095 | 1,095 | -0.53 | 0 | 1 | 0 | 0 |
工业硅 | si2604-P-9900 | - | - | - | 1,158 | 1,158 | -0.55 | 0 | 1 | 0 | 0 |
工业硅 | si2605-C-10000 | - | - | - | 666 | 666 | 0.44 | 0 | 2 | 0 | 0 |
工业硅 | si2605-C-10200 | - | - | - | 599 | 599 | 0.41 | 0 | 4 | 0 | 0 |
工业硅 | si2605-C-10400 | - | - | - | 538 | 538 | 0.38 | 0 | 12 | 0 | 0 |
工业硅 | si2605-C-10600 | - | - | - | 483 | 483 | 0.35 | 0 | 18 | 0 | 0 |
工业硅 | si2605-C-10800 | - | - | - | 432 | 432 | 0.32 | 0 | 34 | 0 | 0 |
工业硅 | si2605-C-11000 | - | - | - | 386 | 386 | 0.30 | 0 | 30 | 0 | 0 |
工业硅 | si2605-C-6700 | - | - | - | 2,733 | 2,733 | 0.93 | 0 | 0 | 0 | 0 |
工业硅 | si2605-C-6800 | - | - | - | 2,645 | 2,645 | 0.92 | 0 | 0 | 0 | 0 |
工业硅 | si2605-C-6900 | - | - | - | 2,558 | 2,558 | 0.91 | 0 | 0 | 0 | 0 |
工业硅 | si2605-C-7000 | - | - | - | 2,472 | 2,472 | 0.90 | 0 | 0 | 0 | 0 |
工业硅 | si2605-C-7100 | - | - | - | 2,387 | 2,387 | 0.89 | 0 | 0 | 0 | 0 |
工业硅 | si2605-C-7200 | - | - | - | 2,304 | 2,304 | 0.88 | 0 | 1 | 0 | 0 |
工业硅 | si2605-C-7300 | - | - | - | 2,223 | 2,223 | 0.87 | 0 | 1 | 0 | 0 |
工业硅 | si2605-C-7400 | - | - | - | 2,143 | 2,143 | 0.86 | 0 | 4 | 0 | 0 |
工业硅 | si2605-C-7500 | - | - | - | 2,064 | 2,064 | 0.84 | 0 | 3 | 0 | 0 |
工业硅 | si2605-C-7600 | - | - | - | 1,987 | 1,987 | 0.83 | 0 | 3 | 0 | 0 |
工业硅 | si2605-C-7700 | - | - | - | 1,912 | 1,912 | 0.82 | 0 | 3 | 0 | 0 |
工业硅 | si2605-C-7800 | - | - | - | 1,838 | 1,838 | 0.80 | 0 | 3 | 0 | 0 |
工业硅 | si2605-C-7900 | - | - | - | 1,766 | 1,766 | 0.79 | 0 | 2 | 0 | 0 |
工业硅 | si2605-C-8000 | - | - | - | 1,696 | 1,696 | 0.77 | 0 | 10 | 0 | 0 |
工业硅 | si2605-C-8100 | - | - | - | 1,627 | 1,627 | 0.76 | 0 | 13 | 0 | 0 |
工业硅 | si2605-C-8200 | - | - | - | 1,561 | 1,561 | 0.74 | 0 | 5 | 0 | 0 |
工业硅 | si2605-C-8300 | - | - | - | 1,496 | 1,496 | 0.73 | 0 | 12 | 0 | 0 |
工业硅 | si2605-C-8400 | - | - | - | 1,433 | 1,433 | 0.71 | 0 | 8 | 0 | 0 |
工业硅 | si2605-C-8500 | - | - | - | 1,372 | 1,372 | 0.69 | 0 | 5 | 0 | 0 |
工业硅 | si2605-C-8600 | - | - | - | 1,312 | 1,312 | 0.68 | 0 | 11 | 0 | 0 |
工业硅 | si2605-C-8700 | - | - | - | 1,255 | 1,255 | 0.66 | 0 | 7 | 0 | 0 |
工业硅 | si2605-C-8800 | - | - | - | 1,199 | 1,199 | 0.64 | 0 | 10 | 0 | 0 |
工业硅 | si2605-C-8900 | - | - | - | 1,145 | 1,145 | 0.63 | 0 | 7 | 0 | 0 |
工业硅 | si2605-C-9000 | - | - | - | 1,093 | 1,093 | 0.61 | 3 | 45 | -3 | 1.64 |
工业硅 | si2605-C-9100 | - | - | - | 1,043 | 1,043 | 0.59 | 0 | 45 | 0 | 0 |
工业硅 | si2605-C-9200 | - | - | - | 994 | 994 | 0.57 | 0 | 21 | 0 | 0 |
工业硅 | si2605-C-9300 | - | - | - | 947 | 947 | 0.56 | 0 | 25 | 0 | 0 |
工业硅 | si2605-C-9400 | - | - | - | 902 | 902 | 0.54 | 0 | 17 | 0 | 0 |
工业硅 | si2605-C-9500 | - | - | - | 859 | 859 | 0.52 | 0 | 19 | 0 | 0 |
工业硅 | si2605-C-9600 | - | - | - | 817 | 817 | 0.51 | 0 | 25 | 0 | 0 |
工业硅 | si2605-C-9700 | - | - | - | 777 | 777 | 0.49 | 0 | 36 | 0 | 0 |
工业硅 | si2605-C-9800 | - | - | - | 738 | 738 | 0.47 | 0 | 6 | 0 | 0 |
工业硅 | si2605-C-9900 | - | - | - | 701 | 701 | 0.46 | 0 | 2 | 0 | 0 |
工业硅 | si2605-P-10000 | - | - | - | 1,292 | 1,292 | -0.55 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-10200 | - | - | - | 1,424 | 1,424 | -0.58 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-10400 | - | - | - | 1,562 | 1,562 | -0.61 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-10600 | - | - | - | 1,705 | 1,705 | -0.64 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-10800 | - | - | - | 1,853 | 1,853 | -0.67 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-11000 | - | - | - | 2,006 | 2,006 | -0.70 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-6700 | - | - | - | 78 | 78 | -0.07 | 0 | 40 | 0 | 0 |
工业硅 | si2605-P-6800 | - | - | - | 89 | 89 | -0.08 | 0 | 33 | 0 | 0 |
工业硅 | si2605-P-6900 | - | - | - | 102 | 102 | -0.09 | 0 | 32 | 0 | 0 |
工业硅 | si2605-P-7000 | - | - | - | 115 | 115 | -0.10 | 0 | 31 | 0 | 0 |
工业硅 | si2605-P-7100 | - | - | - | 131 | 131 | -0.11 | 0 | 29 | 0 | 0 |
工业硅 | si2605-P-7200 | - | - | - | 147 | 147 | -0.12 | 0 | 39 | 0 | 0 |
工业硅 | si2605-P-7300 | - | - | - | 165 | 165 | -0.13 | 0 | 45 | 0 | 0 |
工业硅 | si2605-P-7400 | - | - | - | 184 | 184 | -0.14 | 0 | 45 | 0 | 0 |
工业硅 | si2605-P-7500 | - | - | - | 205 | 205 | -0.15 | 0 | 35 | 0 | 0 |
工业硅 | si2605-P-7600 | - | - | - | 228 | 228 | -0.16 | 0 | 40 | 0 | 0 |
工业硅 | si2605-P-7700 | - | - | - | 252 | 252 | -0.18 | 0 | 32 | 0 | 0 |
工业硅 | si2605-P-7800 | - | - | - | 278 | 278 | -0.19 | 0 | 22 | 0 | 0 |
工业硅 | si2605-P-7900 | - | - | - | 305 | 305 | -0.21 | 0 | 22 | 0 | 0 |
工业硅 | si2605-P-8000 | - | - | - | 335 | 335 | -0.22 | 0 | 24 | 0 | 0 |
工业硅 | si2605-P-8100 | - | - | - | 366 | 366 | -0.24 | 0 | 23 | 0 | 0 |
工业硅 | si2605-P-8200 | - | - | - | 398 | 398 | -0.25 | 0 | 37 | 0 | 0 |
工业硅 | si2605-P-8300 | - | - | - | 433 | 433 | -0.27 | 0 | 21 | 0 | 0 |
工业硅 | si2605-P-8400 | - | - | - | 469 | 469 | -0.28 | 0 | 12 | 0 | 0 |
工业硅 | si2605-P-8500 | - | - | - | 507 | 507 | -0.30 | 0 | 6 | 0 | 0 |
工业硅 | si2605-P-8600 | - | - | - | 547 | 547 | -0.32 | 0 | 3 | 0 | 0 |
工业硅 | si2605-P-8700 | - | - | - | 589 | 589 | -0.33 | 0 | 1 | 0 | 0 |
工业硅 | si2605-P-8800 | - | - | - | 633 | 633 | -0.35 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-8900 | - | - | - | 678 | 678 | -0.37 | 0 | 1 | 0 | 0 |
工业硅 | si2605-P-9000 | - | - | - | 726 | 726 | -0.38 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-9100 | - | - | - | 775 | 775 | -0.40 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-9200 | - | - | - | 825 | 825 | -0.42 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-9300 | - | - | - | 878 | 878 | -0.44 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-9400 | - | - | - | 932 | 932 | -0.45 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-9500 | - | - | - | 988 | 988 | -0.47 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-9600 | - | - | - | 1,045 | 1,045 | -0.49 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-9700 | - | - | - | 1,105 | 1,105 | -0.50 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-9800 | - | - | - | 1,165 | 1,165 | -0.52 | 0 | 0 | 0 | 0 |
工业硅 | si2605-P-9900 | - | - | - | 1,228 | 1,228 | -0.54 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-10000 | - | - | - | 729 | 729 | 0.45 | 0 | 7 | 0 | 0 |
工业硅 | si2606-C-10200 | - | - | - | 662 | 662 | 0.42 | 0 | 3 | 0 | 0 |
工业硅 | si2606-C-10400 | - | - | - | 601 | 601 | 0.39 | 0 | 8 | 0 | 0 |
工业硅 | si2606-C-10600 | - | - | - | 544 | 544 | 0.37 | 0 | 14 | 0 | 0 |
工业硅 | si2606-C-10800 | - | - | - | 492 | 492 | 0.34 | 0 | 21 | 0 | 0 |
工业硅 | si2606-C-11000 | - | - | - | 445 | 445 | 0.31 | 0 | 25 | 0 | 0 |
工业硅 | si2606-C-6700 | - | - | - | 2,739 | 2,739 | 0.91 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-6800 | - | - | - | 2,653 | 2,653 | 0.90 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-6900 | - | - | - | 2,568 | 2,568 | 0.89 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-7000 | - | - | - | 2,485 | 2,485 | 0.88 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-7100 | - | - | - | 2,403 | 2,403 | 0.87 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-7200 | - | - | - | 2,323 | 2,323 | 0.86 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-7300 | - | - | - | 2,244 | 2,244 | 0.85 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-7400 | - | - | - | 2,166 | 2,166 | 0.84 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-7500 | - | - | - | 2,090 | 2,090 | 0.83 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-7600 | - | - | - | 2,016 | 2,016 | 0.81 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-7700 | - | - | - | 1,943 | 1,943 | 0.80 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-7800 | - | - | - | 1,872 | 1,872 | 0.79 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-7900 | - | - | - | 1,802 | 1,802 | 0.77 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-8000 | - | - | - | 1,735 | 1,735 | 0.76 | 0 | 2 | 0 | 0 |
工业硅 | si2606-C-8100 | - | - | - | 1,669 | 1,669 | 0.74 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-8200 | - | - | - | 1,604 | 1,604 | 0.73 | 0 | 1 | 0 | 0 |
工业硅 | si2606-C-8300 | - | - | - | 1,541 | 1,541 | 0.71 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-8400 | - | - | - | 1,480 | 1,480 | 0.70 | 0 | 1 | 0 | 0 |
工业硅 | si2606-C-8500 | - | - | - | 1,421 | 1,421 | 0.68 | 0 | 1 | 0 | 0 |
工业硅 | si2606-C-8600 | - | - | - | 1,364 | 1,364 | 0.67 | 0 | 2 | 0 | 0 |
工业硅 | si2606-C-8700 | - | - | - | 1,308 | 1,308 | 0.65 | 0 | 1 | 0 | 0 |
工业硅 | si2606-C-8800 | - | - | - | 1,254 | 1,254 | 0.64 | 0 | 10 | 0 | 0 |
工业硅 | si2606-C-8900 | - | - | - | 1,201 | 1,201 | 0.62 | 0 | 11 | 0 | 0 |
工业硅 | si2606-C-9000 | - | - | - | 1,150 | 1,150 | 0.60 | 0 | 27 | 0 | 0 |
工业硅 | si2606-C-9100 | - | - | - | 1,101 | 1,101 | 0.59 | 0 | 14 | 0 | 0 |
工业硅 | si2606-C-9200 | - | - | - | 1,054 | 1,054 | 0.57 | 0 | 4 | 0 | 0 |
工业硅 | si2606-C-9300 | - | - | - | 1,008 | 1,008 | 0.56 | 0 | 5 | 0 | 0 |
工业硅 | si2606-C-9400 | - | - | - | 963 | 963 | 0.54 | 0 | 6 | 0 | 0 |
工业硅 | si2606-C-9500 | - | - | - | 921 | 921 | 0.53 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-9600 | - | - | - | 879 | 879 | 0.51 | 0 | 4 | 0 | 0 |
工业硅 | si2606-C-9700 | - | - | - | 840 | 840 | 0.49 | 0 | 5 | 0 | 0 |
工业硅 | si2606-C-9800 | - | - | - | 801 | 801 | 0.48 | 0 | 0 | 0 | 0 |
工业硅 | si2606-C-9900 | - | - | - | 764 | 764 | 0.46 | 0 | 5 | 0 | 0 |
工业硅 | si2606-P-10000 | - | - | - | 1,374 | 1,374 | -0.54 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-10200 | - | - | - | 1,506 | 1,506 | -0.57 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-10400 | - | - | - | 1,643 | 1,643 | -0.60 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-10600 | - | - | - | 1,785 | 1,785 | -0.63 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-10800 | - | - | - | 1,932 | 1,932 | -0.65 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-11000 | - | - | - | 2,083 | 2,083 | -0.68 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-6700 | - | - | - | 106 | 106 | -0.08 | 0 | 38 | 0 | 0 |
工业硅 | si2606-P-6800 | - | - | - | 119 | 119 | -0.09 | 0 | 41 | 0 | 0 |
工业硅 | si2606-P-6900 | - | - | - | 134 | 134 | -0.10 | 0 | 48 | 0 | 0 |
工业硅 | si2606-P-7000 | - | - | - | 151 | 151 | -0.11 | 0 | 41 | 0 | 0 |
工业硅 | si2606-P-7100 | - | - | - | 168 | 168 | -0.12 | 0 | 48 | 0 | 0 |
工业硅 | si2606-P-7200 | - | - | - | 187 | 187 | -0.13 | 0 | 40 | 0 | 0 |
工业硅 | si2606-P-7300 | - | - | - | 208 | 208 | -0.14 | 0 | 29 | 0 | 0 |
工业硅 | si2606-P-7400 | - | - | - | 230 | 230 | -0.16 | 0 | 29 | 0 | 0 |
工业硅 | si2606-P-7500 | - | - | - | 253 | 253 | -0.17 | 0 | 25 | 0 | 0 |
工业硅 | si2606-P-7600 | - | - | - | 278 | 278 | -0.18 | 0 | 19 | 0 | 0 |
工业硅 | si2606-P-7700 | - | - | - | 305 | 305 | -0.19 | 0 | 22 | 0 | 0 |
工业硅 | si2606-P-7800 | - | - | - | 333 | 333 | -0.21 | 0 | 24 | 0 | 0 |
工业硅 | si2606-P-7900 | - | - | - | 363 | 363 | -0.22 | 0 | 14 | 0 | 0 |
工业硅 | si2606-P-8000 | - | - | - | 395 | 395 | -0.23 | 0 | 15 | 0 | 0 |
工业硅 | si2606-P-8100 | - | - | - | 428 | 428 | -0.25 | 0 | 11 | 0 | 0 |
工业硅 | si2606-P-8200 | - | - | - | 463 | 463 | -0.26 | 0 | 15 | 0 | 0 |
工业硅 | si2606-P-8300 | - | - | - | 499 | 499 | -0.28 | 0 | 6 | 0 | 0 |
工业硅 | si2606-P-8400 | - | - | - | 538 | 538 | -0.29 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-8500 | - | - | - | 578 | 578 | -0.31 | 0 | 3 | 0 | 0 |
工业硅 | si2606-P-8600 | - | - | - | 619 | 619 | -0.32 | 0 | 4 | 0 | 0 |
工业硅 | si2606-P-8700 | - | - | - | 663 | 663 | -0.34 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-8800 | - | - | - | 708 | 708 | -0.36 | 0 | 1 | 0 | 0 |
工业硅 | si2606-P-8900 | - | - | - | 755 | 755 | -0.37 | 0 | 2 | 0 | 0 |
工业硅 | si2606-P-9000 | - | - | - | 803 | 803 | -0.39 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-9100 | - | - | - | 853 | 853 | -0.40 | 0 | 1 | 0 | 0 |
工业硅 | si2606-P-9200 | - | - | - | 905 | 905 | -0.42 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-9300 | - | - | - | 958 | 958 | -0.44 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-9400 | - | - | - | 1,013 | 1,013 | -0.45 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-9500 | - | - | - | 1,069 | 1,069 | -0.47 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-9600 | - | - | - | 1,127 | 1,127 | -0.48 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-9700 | - | - | - | 1,187 | 1,187 | -0.50 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-9800 | - | - | - | 1,248 | 1,248 | -0.51 | 0 | 0 | 0 | 0 |
工业硅 | si2606-P-9900 | - | - | - | 1,310 | 1,310 | -0.53 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-10000 | - | - | - | 787 | 787 | 0.46 | 0 | 4 | 0 | 0 |
工业硅 | si2607-C-10200 | - | - | - | 719 | 719 | 0.43 | 0 | 3 | 0 | 0 |
工业硅 | si2607-C-10400 | - | - | - | 657 | 657 | 0.40 | 0 | 5 | 0 | 0 |
工业硅 | si2607-C-10600 | - | - | - | 599 | 599 | 0.38 | 0 | 7 | 0 | 0 |
工业硅 | si2607-C-10800 | - | - | - | 546 | 546 | 0.35 | 0 | 6 | 0 | 0 |
工业硅 | si2607-C-11000 | - | - | - | 497 | 497 | 0.33 | 0 | 2 | 0 | 0 |
工业硅 | si2607-C-7700 | - | - | - | 1,985 | 1,985 | 0.79 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-7800 | - | - | - | 1,915 | 1,915 | 0.78 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-7900 | - | - | - | 1,847 | 1,847 | 0.76 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-8000 | - | - | - | 1,781 | 1,781 | 0.75 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-8100 | - | - | - | 1,716 | 1,716 | 0.74 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-8200 | - | - | - | 1,653 | 1,653 | 0.72 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-8300 | - | - | - | 1,592 | 1,592 | 0.71 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-8400 | - | - | - | 1,532 | 1,532 | 0.69 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-8500 | - | - | - | 1,474 | 1,474 | 0.68 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-8600 | - | - | - | 1,417 | 1,417 | 0.66 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-8700 | - | - | - | 1,362 | 1,362 | 0.65 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-8800 | - | - | - | 1,309 | 1,309 | 0.63 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-8900 | - | - | - | 1,257 | 1,257 | 0.62 | 0 | 0 | 0 | 0 |
工业硅 | si2607-C-9000 | - | - | - | 1,207 | 1,207 | 0.60 | 0 | 1 | 0 | 0 |
工业硅 | si2607-C-9100 | - | - | - | 1,158 | 1,158 | 0.59 | 0 | 1 | 0 | 0 |
工业硅 | si2607-C-9200 | - | - | - | 1,111 | 1,111 | 0.57 | 0 | 1 | 0 | 0 |
工业硅 | si2607-C-9300 | - | - | - | 1,065 | 1,065 | 0.56 | 0 | 2 | 0 | 0 |
工业硅 | si2607-C-9400 | - | - | - | 1,021 | 1,021 | 0.54 | 0 | 3 | 0 | 0 |
工业硅 | si2607-C-9500 | - | - | - | 979 | 979 | 0.53 | 0 | 4 | 0 | 0 |
工业硅 | si2607-C-9600 | - | - | - | 938 | 938 | 0.52 | 0 | 4 | 0 | 0 |
工业硅 | si2607-C-9700 | - | - | - | 898 | 898 | 0.50 | 0 | 6 | 0 | 0 |
工业硅 | si2607-C-9800 | - | - | - | 859 | 859 | 0.49 | 0 | 5 | 0 | 0 |
工业硅 | si2607-C-9900 | - | - | - | 822 | 822 | 0.47 | 0 | 3 | 0 | 0 |
工业硅 | si2607-P-10000 | - | - | - | 1,426 | 1,426 | -0.53 | 0 | 0 | 0 | 0 |
工业硅 | si2607-P-10200 | - | - | - | 1,557 | 1,557 | -0.56 | 0 | 0 | 0 | 0 |
工业硅 | si2607-P-10400 | - | - | - | 1,693 | 1,693 | -0.59 | 0 | 0 | 0 | 0 |
工业硅 | si2607-P-10600 | - | - | - | 1,834 | 1,834 | -0.61 | 0 | 0 | 0 | 0 |
工业硅 | si2607-P-10800 | - | - | - | 1,979 | 1,979 | -0.64 | 0 | 0 | 0 | 0 |
工业硅 | si2607-P-11000 | - | - | - | 2,129 | 2,129 | -0.66 | 0 | 0 | 0 | 0 |
工业硅 | si2607-P-7700 | - | - | - | 343 | 343 | -0.20 | 0 | 4 | 0 | 0 |
工业硅 | si2607-P-7800 | - | - | - | 373 | 373 | -0.21 | 0 | 4 | 0 | 0 |
工业硅 | si2607-P-7900 | - | - | - | 404 | 404 | -0.23 | 0 | 5 | 0 | 0 |
工业硅 | si2607-P-8000 | - | - | - | 437 | 437 | -0.24 | 0 | 3 | 0 | 0 |
工业硅 | si2607-P-8100 | - | - | - | 472 | 472 | -0.26 | 0 | 6 | 0 | 0 |
工业硅 | si2607-P-8200 | - | - | - | 508 | 508 | -0.27 | 0 | 4 | 0 | 0 |
工业硅 | si2607-P-8300 | - | - | - | 546 | 546 | -0.28 | 0 | 3 | 0 | 0 |
工业硅 | si2607-P-8400 | - | - | - | 585 | 585 | -0.30 | 0 | 7 | 0 | 0 |
工业硅 | si2607-P-8500 | - | - | - | 626 | 626 | -0.31 | 0 | 3 | 0 | 0 |
工业硅 | si2607-P-8600 | - | - | - | 668 | 668 | -0.33 | 0 | 2 | 0 | 0 |
工业硅 | si2607-P-8700 | - | - | - | 713 | 713 | -0.34 | 0 | 5 | 0 | 0 |
工业硅 | si2607-P-8800 | - | - | - | 758 | 758 | -0.36 | 0 | 5 | 0 | 0 |
工业硅 | si2607-P-8900 | - | - | - | 806 | 806 | -0.37 | 0 | 3 | 0 | 0 |
工业硅 | si2607-P-9000 | - | - | - | 855 | 855 | -0.39 | 0 | 4 | 0 | 0 |
工业硅 | si2607-P-9100 | - | - | - | 905 | 905 | -0.40 | 0 | 1 | 0 | 0 |
工业硅 | si2607-P-9200 | - | - | - | 957 | 957 | -0.42 | 0 | 0 | 0 | 0 |
工业硅 | si2607-P-9300 | - | - | - | 1,011 | 1,011 | -0.43 | 0 | 0 | 0 | 0 |
工业硅 | si2607-P-9400 | - | - | - | 1,066 | 1,066 | -0.45 | 0 | 2 | 0 | 0 |
工业硅 | si2607-P-9500 | - | - | - | 1,123 | 1,123 | -0.46 | 0 | 0 | 0 | 0 |
工业硅 | si2607-P-9600 | - | - | - | 1,181 | 1,181 | -0.48 | 0 | 0 | 0 | 0 |
工业硅 | si2607-P-9700 | - | - | - | 1,240 | 1,240 | -0.49 | 0 | 0 | 0 | 0 |
工业硅 | si2607-P-9800 | - | - | - | 1,301 | 1,301 | -0.51 | 0 | 1 | 0 | 0 |
工业硅 | si2607-P-9900 | - | - | - | 1,363 | 1,363 | -0.52 | 0 | 1 | 0 | 0 |
工业硅 | si2608-C-10000 | - | - | - | 851 | 851 | 0.47 | 0 | 1 | 0 | 0 |
工业硅 | si2608-C-10200 | - | - | - | 783 | 783 | 0.44 | 0 | 2 | 0 | 0 |
工业硅 | si2608-C-10400 | - | - | - | 719 | 719 | 0.42 | 0 | 2 | 0 | 0 |
工业硅 | si2608-C-7700 | - | - | - | 2,041 | 2,041 | 0.79 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-7800 | - | - | - | 1,973 | 1,973 | 0.77 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-7900 | - | - | - | 1,906 | 1,906 | 0.76 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-8000 | - | - | - | 1,841 | 1,841 | 0.75 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-8100 | - | - | - | 1,777 | 1,777 | 0.73 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-8200 | - | - | - | 1,715 | 1,715 | 0.72 | 0 | 2 | 0 | 0 |
工业硅 | si2608-C-8300 | - | - | - | 1,654 | 1,654 | 0.71 | 0 | 2 | 0 | 0 |
工业硅 | si2608-C-8400 | - | - | - | 1,595 | 1,595 | 0.69 | 0 | 2 | 0 | 0 |
工业硅 | si2608-C-8500 | - | - | - | 1,537 | 1,537 | 0.68 | 0 | 2 | 0 | 0 |
工业硅 | si2608-C-8600 | - | - | - | 1,481 | 1,481 | 0.66 | 0 | 2 | 0 | 0 |
工业硅 | si2608-C-8700 | - | - | - | 1,427 | 1,427 | 0.65 | 0 | 1 | 0 | 0 |
工业硅 | si2608-C-8800 | - | - | - | 1,374 | 1,374 | 0.64 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-8900 | - | - | - | 1,322 | 1,322 | 0.62 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-9000 | - | - | - | 1,272 | 1,272 | 0.61 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-9100 | - | - | - | 1,224 | 1,224 | 0.59 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-9200 | - | - | - | 1,177 | 1,177 | 0.58 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-9300 | - | - | - | 1,131 | 1,131 | 0.57 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-9400 | - | - | - | 1,087 | 1,087 | 0.55 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-9500 | - | - | - | 1,045 | 1,045 | 0.54 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-9600 | - | - | - | 1,003 | 1,003 | 0.52 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-9700 | - | - | - | 963 | 963 | 0.51 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-9800 | - | - | - | 925 | 925 | 0.50 | 0 | 0 | 0 | 0 |
工业硅 | si2608-C-9900 | - | - | - | 887 | 887 | 0.48 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-10000 | - | - | - | 1,466 | 1,466 | -0.52 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-10200 | - | - | - | 1,595 | 1,595 | -0.55 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-10400 | - | - | - | 1,730 | 1,730 | -0.57 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-7700 | - | - | - | 376 | 376 | -0.21 | 0 | 1 | 0 | 0 |
工业硅 | si2608-P-7800 | - | - | - | 407 | 407 | -0.22 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-7900 | - | - | - | 439 | 439 | -0.23 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-8000 | - | - | - | 473 | 473 | -0.24 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-8100 | - | - | - | 508 | 508 | -0.26 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-8200 | - | - | - | 545 | 545 | -0.27 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-8300 | - | - | - | 584 | 584 | -0.28 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-8400 | - | - | - | 624 | 624 | -0.30 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-8500 | - | - | - | 665 | 665 | -0.31 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-8600 | - | - | - | 708 | 708 | -0.33 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-8700 | - | - | - | 753 | 753 | -0.34 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-8800 | - | - | - | 799 | 799 | -0.35 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-8900 | - | - | - | 847 | 847 | -0.37 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-9000 | - | - | - | 896 | 896 | -0.38 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-9100 | - | - | - | 947 | 947 | -0.40 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-9200 | - | - | - | 999 | 999 | -0.41 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-9300 | - | - | - | 1,052 | 1,052 | -0.43 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-9400 | - | - | - | 1,107 | 1,107 | -0.44 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-9500 | - | - | - | 1,164 | 1,164 | -0.45 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-9600 | - | - | - | 1,221 | 1,221 | -0.47 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-9700 | - | - | - | 1,280 | 1,280 | -0.48 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-9800 | - | - | - | 1,341 | 1,341 | -0.50 | 0 | 0 | 0 | 0 |
工业硅 | si2608-P-9900 | - | - | - | 1,403 | 1,403 | -0.51 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-10000 | - | - | - | 890 | 890 | 0.47 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-10200 | - | - | - | 822 | 822 | 0.45 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-10400 | - | - | - | 759 | 759 | 0.42 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-8100 | - | - | - | 1,796 | 1,796 | 0.72 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-8200 | - | - | - | 1,735 | 1,735 | 0.71 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-8300 | - | - | - | 1,676 | 1,676 | 0.70 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-8400 | - | - | - | 1,619 | 1,619 | 0.68 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-8500 | - | - | - | 1,563 | 1,563 | 0.67 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-8600 | - | - | - | 1,508 | 1,508 | 0.66 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-8700 | - | - | - | 1,455 | 1,455 | 0.64 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-8800 | - | - | - | 1,403 | 1,403 | 0.63 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-8900 | - | - | - | 1,353 | 1,353 | 0.62 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-9000 | - | - | - | 1,304 | 1,304 | 0.60 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-9100 | - | - | - | 1,257 | 1,257 | 0.59 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-9200 | - | - | - | 1,211 | 1,211 | 0.58 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-9300 | - | - | - | 1,166 | 1,166 | 0.56 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-9400 | - | - | - | 1,123 | 1,123 | 0.55 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-9500 | - | - | - | 1,081 | 1,081 | 0.54 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-9600 | - | - | - | 1,040 | 1,040 | 0.52 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-9700 | - | - | - | 1,001 | 1,001 | 0.51 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-9800 | - | - | - | 963 | 963 | 0.50 | 0 | 0 | 0 | 0 |
工业硅 | si2609-C-9900 | - | - | - | 926 | 926 | 0.48 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-10000 | - | - | - | 1,539 | 1,539 | -0.52 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-10200 | - | - | - | 1,669 | 1,669 | -0.54 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-10400 | - | - | - | 1,804 | 1,804 | -0.57 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-8100 | - | - | - | 563 | 563 | -0.27 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-8200 | - | - | - | 602 | 602 | -0.28 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-8300 | - | - | - | 642 | 642 | -0.29 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-8400 | - | - | - | 683 | 683 | -0.31 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-8500 | - | - | - | 726 | 726 | -0.32 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-8600 | - | - | - | 771 | 771 | -0.33 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-8700 | - | - | - | 817 | 817 | -0.35 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-8800 | - | - | - | 864 | 864 | -0.36 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-8900 | - | - | - | 913 | 913 | -0.37 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-9000 | - | - | - | 963 | 963 | -0.39 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-9100 | - | - | - | 1,014 | 1,014 | -0.40 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-9200 | - | - | - | 1,067 | 1,067 | -0.41 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-9300 | - | - | - | 1,122 | 1,122 | -0.43 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-9400 | - | - | - | 1,177 | 1,177 | -0.44 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-9500 | - | - | - | 1,234 | 1,234 | -0.45 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-9600 | - | - | - | 1,293 | 1,293 | -0.47 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-9700 | - | - | - | 1,352 | 1,352 | -0.48 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-9800 | - | - | - | 1,413 | 1,413 | -0.49 | 0 | 0 | 0 | 0 |
工业硅 | si2609-P-9900 | - | - | - | 1,475 | 1,475 | -0.51 | 0 | 0 | 0 | 0 |
(1)价格:元/吨
(2)成交量、持仓量、持仓量变化:手(按单边计算)
(3)成交额:万元(按单边计算)
(4)合约系列:具有相同月份标的期货合约的所有期权合约的统称
(5)隐含波动率:根据期权市场价格,利用期权定价模型计算的标的期货合约价格波动率