广州期货交易所09月16日碳酸锂期权收盘行情
发布时间:2025年09月16日 17:12
商品名称合约名称开盘价最高价最低价收盘价结算价Delta成交量持仓量持仓量变化成交额
碳酸锂lc2511-C-100000200330160170100.009,11521,042366199.90
碳酸锂lc2511-C-5100022,02022,02022,02022,02022,6201211704.40
碳酸锂lc2511-C-52000---21,62021,62010000
碳酸锂lc2511-C-53000---20,62020,62010000
碳酸锂lc2511-C-54000---19,62019,62010800
碳酸锂lc2511-C-55000---18,62018,620101500
碳酸锂lc2511-C-56000---17,63017,6300.9902400
碳酸锂lc2511-C-57000---16,65016,6500.9909100
碳酸锂lc2511-C-58000---15,67015,6700.9809000
碳酸锂lc2511-C-5900014,49014,49014,44014,44014,7100.97456-45.79
碳酸锂lc2511-C-6000013,33013,37013,00013,00013,7500.9613114-817.21
碳酸锂lc2511-C-6100012,17012,17012,17012,17012,8100.9518111.22
碳酸锂lc2511-C-6200011,50011,50011,50011,50011,8900.933214-33.45
碳酸锂lc2511-C-6300011,78011,78011,78011,78010,9800.912182-22.36
碳酸锂lc2511-C-6400011,10011,1009,9209,92010,1100.89574325.31
碳酸锂lc2511-C-650009,97010,2608,2608,2609,2600.86473102042.69
碳酸锂lc2511-C-660008,9009,2507,3707,4108,4400.83845992668.86
碳酸锂lc2511-C-670008,0308,4506,5207,0007,6600.801185562087.47
碳酸锂lc2511-C-680007,2507,6505,7305,9806,9100.761101,033070.22
碳酸锂lc2511-C-690006,2306,7004,9504,9506,2100.72801,686445.40
碳酸锂lc2511-C-700004,9906,0504,2704,5705,5500.681,1093,739182540.52
碳酸锂lc2511-C-710004,0005,3903,6503,9604,9300.641,0951,6399464.35
碳酸锂lc2511-C-720003,3904,7103,1803,4404,3600.602,0912,002-492775.73
碳酸锂lc2511-C-730003,1704,2102,7502,8503,8300.555,2172,976-1981,694.60
碳酸锂lc2511-C-740003,0403,6802,3502,5103,3500.518,0552,163-1152,279.86
碳酸锂lc2511-C-750002,6003,2802,0602,2602,9200.4619,4087,6786554,890.55
碳酸锂lc2511-C-760002,2602,8901,7701,9302,5200.424,2582,629136924.43
碳酸锂lc2511-C-770002,0402,5601,5401,7102,1700.382,3092,29117446.24
碳酸锂lc2511-C-780001,7002,3001,3301,4701,8600.343,2792,686-59536.81
碳酸锂lc2511-C-790001,5002,0001,1801,3101,5800.302,5283,833139360.03
碳酸锂lc2511-C-800001,4901,8601,0401,1501,3400.2626,21822,229-7133,517.14
碳酸锂lc2511-C-810001,2501,6009201,0001,1300.238934,193-135104.88
碳酸锂lc2511-C-820001,2201,4508109009400.209512,952-11299.85
碳酸锂lc2511-C-830001,0001,3207207607900.171,0191,950-21690.11
碳酸锂lc2511-C-840008801,1606407206500.151,0522,07815181.32
碳酸锂lc2511-C-850008201,0805806405400.136,06011,797320460.72
碳酸锂lc2511-C-860007909605305504400.115081,443-6636.38
碳酸锂lc2511-C-870007208904905203600.09873857-22159.77
碳酸锂lc2511-C-880005501,0904304802900.083941,537-6923.10
碳酸锂lc2511-C-890006607404004202400.064151,8551022.80
碳酸锂lc2511-C-900004806703604001900.0513,82423,078820659.36
碳酸锂lc2511-C-910005606403303701500.044382,104-1618.32
碳酸锂lc2511-C-920005405502803101200.043011,403-4410.35
碳酸锂lc2511-C-93000480480260280900.03478859-10314.64
碳酸锂lc2511-C-94000410490240260700.02492892-22713.98
碳酸锂lc2511-C-95000370450230260600.021,1063,654-38433.84
碳酸锂lc2511-C-96000310310210220400.011421,034-743.57
碳酸锂lc2511-C-97000280350200210300.012241,302-965.61
碳酸锂lc2511-C-98000300370190200300.015461,678-31012.89
碳酸锂lc2511-C-99000250350170190200.0111,13234,984463262.20
碳酸锂lc2511-P-10000025,40026,96025,40026,81026,380-131852481.75
碳酸锂lc2511-P-510002030203010-0.003886,626850.91
碳酸锂lc2511-P-520004040203010-0.005292740.13
碳酸锂lc2511-P-530001020102010-0.002435-10.00
碳酸锂lc2511-P-540001020102010-0.0021323-120.04
碳酸锂lc2511-P-550002030203010-0.0033685300.10
碳酸锂lc2511-P-560003040303030-0.0111450-10.04
碳酸锂lc2511-P-570002040204040-0.0153512210.17
碳酸锂lc2511-P-580004070405070-0.023701,8472652.19
碳酸锂lc2511-P-5900050705060100-0.03152621-270.94
碳酸锂lc2511-P-6000080906080140-0.044,12510,244-90130.30
碳酸锂lc2511-P-61000901007090200-0.053991,844-383.31
碳酸锂lc2511-P-6200011014090120280-0.071,1781,587-55213.56
碳酸锂lc2511-P-63000160180120160370-0.095981,759-848.89
碳酸锂lc2511-P-64000200240170210500-0.114602,229-639.73
碳酸锂lc2511-P-65000260350240330650-0.144,06711,420532122.90
碳酸锂lc2511-P-66000360430300390830-0.171,2113,10812446.53
碳酸锂lc2511-P-670005006004005501,040-0.201,0822,471-10656.38
碳酸锂lc2511-P-680007008105407501,300-0.242,5723,965-320179.26
碳酸锂lc2511-P-690005401,0805401,0001,590-0.272,4883,441-290229.53
碳酸锂lc2511-P-700001,0001,4209501,3001,930-0.327,3848,112-125901.04
碳酸锂lc2511-P-710001,6601,8401,2701,6902,310-0.362,4712,855263401.37
碳酸锂lc2511-P-720002,2102,3501,6002,1402,740-0.402,9621,922116611.95
碳酸锂lc2511-P-730002,4602,9002,0602,6803,220-0.453,8052,116342988.74
碳酸锂lc2511-P-740003,2403,5102,5703,2603,730-0.492,0561,46087643.94
碳酸锂lc2511-P-750004,0004,2003,1603,9804,300-0.548132,326-81299.52
碳酸锂lc2511-P-760003,8004,8003,8004,6804,900-0.582481,151-1111.56
碳酸锂lc2511-P-770004,6405,5204,6405,2805,550-0.621321,3694569.74
碳酸锂lc2511-P-780005,5106,4905,2006,1606,230-0.661669312100.21
碳酸锂lc2511-P-790005,8907,1405,8907,0406,960-0.7058978-1139.26
碳酸锂lc2511-P-800007,0108,0206,9207,7307,710-0.742162,749-92164.02
碳酸锂lc2511-P-810008,7608,7608,7608,7608,500-0.77176400.88
碳酸锂lc2511-P-820009,1909,9209,1909,9209,320-0.805557-44.85
碳酸锂lc2511-P-830009,71010,8309,43010,83010,160-0.8311594411.18
碳酸锂lc2511-P-8400011,76011,76011,76011,76011,030-0.85140701.18
碳酸锂lc2511-P-8500011,10012,50011,10012,50011,910-0.87217800-21255.21
碳酸锂lc2511-P-8600012,05012,05012,05012,05012,820-0.89140511.21
碳酸锂lc2511-P-8700012,91014,33012,91014,33013,730-0.91339904.01
碳酸锂lc2511-P-88000---14,67014,670-0.92040800
碳酸锂lc2511-P-8900016,40016,40016,40016,40015,610-0.948221-812.72
碳酸锂lc2511-P-9000016,21017,35016,21017,35016,570-0.954272-46.83
碳酸锂lc2511-P-91000---17,53017,530-0.96022600
碳酸锂lc2511-P-9200019,35019,40019,35019,40018,500-0.976213-411.28
碳酸锂lc2511-P-9300019,80020,28019,80020,28019,480-0.972174-14.01
碳酸锂lc2511-P-94000---20,46020,460-0.9807800
碳酸锂lc2511-P-95000---21,44021,440-0.99020600
碳酸锂lc2511-P-9600023,00023,32023,00023,32022,430-0.99635113.84
碳酸锂lc2511-P-97000---23,43023,430-0.9905300
碳酸锂lc2511-P-9800024,89025,24024,89025,24024,420-0.714318010.03
碳酸锂lc2511-P-9900024,40026,17024,40026,17025,420-0.702130-15.06
碳酸锂lc2512-C-1000006506506506501500.0312600.07
碳酸锂lc2512-C-51000---22,93022,9300.990000
碳酸锂lc2512-C-52000---21,94021,9400.990000
碳酸锂lc2512-C-53000---20,96020,9600.990000
碳酸锂lc2512-C-54000---19,99019,9900.980000
碳酸锂lc2512-C-55000---19,02019,0200.970000
碳酸锂lc2512-C-56000---18,06018,0600.970000
碳酸锂lc2512-C-57000---17,12017,1200.960000
碳酸锂lc2512-C-58000---16,19016,1900.940000
碳酸锂lc2512-C-59000---15,27015,2700.930200
碳酸锂lc2512-C-60000---14,38014,3800.920400
碳酸锂lc2512-C-61000---13,50013,5000.900400
碳酸锂lc2512-C-62000---12,64012,6400.880500
碳酸锂lc2512-C-63000---11,81011,8100.860400
碳酸锂lc2512-C-64000---11,01011,0100.830200
碳酸锂lc2512-C-65000---10,23010,2300.810300
碳酸锂lc2512-C-66000---9,4809,4800.780200
碳酸锂lc2512-C-67000---8,7608,7600.750200
碳酸锂lc2512-C-68000---8,0808,0800.720600
碳酸锂lc2512-C-69000---7,4207,4200.6902100
碳酸锂lc2512-C-70000---6,8106,8100.6603800
碳酸锂lc2512-C-71000---6,2206,2200.6302000
碳酸锂lc2512-C-72000---5,6705,6700.6002200
碳酸锂lc2512-C-73000---5,1605,1600.5602100
碳酸锂lc2512-C-740004,0504,0503,9003,9004,6800.5324310.80
碳酸锂lc2512-C-750003,5003,5003,5003,5004,2300.501032103.50
碳酸锂lc2512-C-76000---3,8103,8100.4607300
碳酸锂lc2512-C-77000---3,4303,4300.4303700
碳酸锂lc2512-C-78000---3,0803,0800.4003000
碳酸锂lc2512-C-79000---2,7502,7500.3704200
碳酸锂lc2512-C-800002,4002,5001,8101,8102,4600.343065-27.14
碳酸锂lc2512-C-81000---2,1902,1900.3102800
碳酸锂lc2512-C-820002,5502,5501,8701,8701,9400.2831900.67
碳酸锂lc2512-C-83000---1,7201,7200.2604000
碳酸锂lc2512-C-84000---1,5201,5200.2403800
碳酸锂lc2512-C-85000---1,3401,3400.2103300
碳酸锂lc2512-C-86000---1,1801,1800.1902200
碳酸锂lc2512-C-87000---1,0301,0300.1702500
碳酸锂lc2512-C-88000---9009000.1603000
碳酸锂lc2512-C-89000---7907900.1403700
碳酸锂lc2512-C-90000---6906900.1303300
碳酸锂lc2512-C-91000---6006000.1103700
碳酸锂lc2512-C-92000---5205200.1003700
碳酸锂lc2512-C-93000---4504500.0904300
碳酸锂lc2512-C-94000---3903900.0805000
碳酸锂lc2512-C-95000---3303300.0704500
碳酸锂lc2512-C-960005006005005002900.0611195-40.62
碳酸锂lc2512-C-97000---2502500.050100
碳酸锂lc2512-C-98000---2102100.050300
碳酸锂lc2512-C-990009409409409401800.042820.19
碳酸锂lc2512-P-100000---26,22026,220-0.970200
碳酸锂lc2512-P-51000---3030-0.010100
碳酸锂lc2512-P-52000---4040-0.010500
碳酸锂lc2512-P-53000---6060-0.010200
碳酸锂lc2512-P-54000---9090-0.0201500
碳酸锂lc2512-P-55000---130130-0.030500
碳酸锂lc2512-P-56000---170170-0.030800
碳酸锂lc2512-P-57000---230230-0.0401100
碳酸锂lc2512-P-58000---290290-0.0501100
碳酸锂lc2512-P-59000---380380-0.0701000
碳酸锂lc2512-P-60000---480480-0.0801200
碳酸锂lc2512-P-61000---600600-0.1001000
碳酸锂lc2512-P-62000---740740-0.1205300
碳酸锂lc2512-P-63000---910910-0.1401700
碳酸锂lc2512-P-64000---1,1001,100-0.1601700
碳酸锂lc2512-P-65000---1,3201,320-0.1901800
碳酸锂lc2512-P-66000---1,5701,570-0.2101600
碳酸锂lc2512-P-67000---1,8601,860-0.2401300
碳酸锂lc2512-P-68000---2,1702,170-0.2702100
碳酸锂lc2512-P-69000---2,5102,510-0.3002200
碳酸锂lc2512-P-70000---2,8902,890-0.3402900
碳酸锂lc2512-P-71000---3,3103,310-0.3702300
碳酸锂lc2512-P-72000---3,7603,760-0.4001600
碳酸锂lc2512-P-730003,3303,3303,3303,3304,240-0.4421920.67
碳酸锂lc2512-P-740003,9103,9103,9103,9104,760-0.4722620.78
碳酸锂lc2512-P-75000---5,3105,310-0.5001100
碳酸锂lc2512-P-76000---5,8905,890-0.540700
碳酸锂lc2512-P-77000---6,5106,510-0.570600
碳酸锂lc2512-P-78000---7,1507,150-0.600700
碳酸锂lc2512-P-79000---7,8207,820-0.630800
碳酸锂lc2512-P-80000---8,5308,530-0.660200
碳酸锂lc2512-P-81000---9,2609,260-0.690200
碳酸锂lc2512-P-82000---10,01010,010-0.710100
碳酸锂lc2512-P-83000---10,79010,790-0.740100
碳酸锂lc2512-P-84000---11,58011,580-0.760100
碳酸锂lc2512-P-85000---12,40012,400-0.790100
碳酸锂lc2512-P-86000---13,24013,240-0.810000
碳酸锂lc2512-P-87000---14,09014,090-0.830100
碳酸锂lc2512-P-88000---14,97014,970-0.840000
碳酸锂lc2512-P-89000---15,85015,850-0.860000
碳酸锂lc2512-P-90000---16,75016,750-0.870000
碳酸锂lc2512-P-91000---17,66017,660-0.890100
碳酸锂lc2512-P-92000---18,58018,580-0.900000
碳酸锂lc2512-P-93000---19,51019,510-0.910100
碳酸锂lc2512-P-94000---20,45020,450-0.920000
碳酸锂lc2512-P-95000---21,39021,390-0.930000
碳酸锂lc2512-P-96000---22,35022,350-0.940100
碳酸锂lc2512-P-97000---23,31023,310-0.950300
碳酸锂lc2512-P-98000---24,27024,270-0.960200
碳酸锂lc2512-P-99000---25,24025,240-0.960100
碳酸锂lc2601-C-1000001,0001,1008408903100.062658042524.45
碳酸锂lc2601-C-51000---22,84022,8400.990600
碳酸锂lc2601-C-52000---21,87021,8700.980000
碳酸锂lc2601-C-53000---20,91020,9100.970000
碳酸锂lc2601-C-54000---19,96019,9600.960000
碳酸锂lc2601-C-55000---19,02019,0200.950000
碳酸锂lc2601-C-56000---18,09018,0900.940100
碳酸锂lc2601-C-57000---17,17017,1700.930000
碳酸锂lc2601-C-58000---16,27016,2700.920600
碳酸锂lc2601-C-59000---15,39015,3900.910000
碳酸锂lc2601-C-60000---14,53014,5300.8901500
碳酸锂lc2601-C-61000---13,69013,6900.870800
碳酸锂lc2601-C-62000---12,88012,8800.850600
碳酸锂lc2601-C-6300010,84010,84010,84010,84012,0900.831901.08
碳酸锂lc2601-C-6400011,37011,37011,37011,37011,3200.815138-35.67
碳酸锂lc2601-C-6500010,22010,22010,22010,22010,5800.7824522.04
碳酸锂lc2601-C-660009,4509,4509,4509,4509,8700.7625021.89
碳酸锂lc2601-C-670008,9208,9207,8407,8409,1900.73510624.18
碳酸锂lc2601-C-680007,6207,6207,1707,1708,5300.70531323.71
碳酸锂lc2601-C-690007,8108,0406,8806,8807,9100.68926116.64
碳酸锂lc2601-C-700006,8007,1506,0206,2807,3200.6524516515.41
碳酸锂lc2601-C-710006,4906,4905,7105,7806,7600.6229421-917.81
碳酸锂lc2601-C-720005,6605,6805,1805,1806,2300.5928386615.10
碳酸锂lc2601-C-730005,4205,4204,6004,7905,7200.5664677-1332.17
碳酸锂lc2601-C-740005,1605,1604,1304,2805,2500.5370417-4032.64
碳酸锂lc2601-C-750004,5104,7903,8604,0204,8100.501258101553.80
碳酸锂lc2601-C-760004,2704,2703,5603,6704,4000.47132354750.87
碳酸锂lc2601-C-770003,9403,9503,3203,3904,0100.4491364-2032.95
碳酸锂lc2601-C-780003,6303,6403,0603,0603,6500.41102390-4134.88
碳酸锂lc2601-C-790003,3603,3602,8202,8703,3200.3980278-1924.45
碳酸锂lc2601-C-800002,8603,2802,5702,7503,0100.361,3083,38584380.38
碳酸锂lc2601-C-810002,8902,9802,4102,4102,7300.3433461-168.92
碳酸锂lc2601-C-820002,7002,7902,3002,3602,4700.3155205-2813.60
碳酸锂lc2601-C-830002,3202,3702,2002,3102,2300.2928263-176.40
碳酸锂lc2601-C-840002,1102,1302,0302,0302,0000.2720273-64.16
碳酸锂lc2601-C-850002,1102,2901,8001,8901,8000.2597448-219.65
碳酸锂lc2601-C-860002,0002,1001,6701,7701,6200.2380438-314.45
碳酸锂lc2601-C-87000---1,4501,4500.216124-60.87
碳酸锂lc2601-C-880001,7601,7601,5001,5201,3000.197399-11.10
碳酸锂lc2601-C-890001,5501,6601,4201,4201,1600.1710148-41.30
碳酸锂lc2601-C-900001,6301,7101,3501,4301,0400.16102627-415.21
碳酸锂lc2601-C-91000---9209200.14048200
碳酸锂lc2601-C-920001,3801,3801,2001,2008200.131372391.71
碳酸锂lc2601-C-930001,3401,3401,2801,2807300.1265162337.58
碳酸锂lc2601-C-940001,2201,2201,0901,1006500.1121352-42.23
碳酸锂lc2601-C-950001,2601,2601,1001,1005700.10620560.73
碳酸锂lc2601-C-960001,2001,3101,0601,0905100.097903,03444392.47
碳酸锂lc2601-C-970001,0701,0709609604500.081076100.98
碳酸锂lc2601-C-980001,0301,0301,0001,0003900.07236120.20
碳酸锂lc2601-C-990009909909009003500.0679870.67
碳酸锂lc2601-P-100000---26,46026,460-0.940800
碳酸锂lc2601-P-510009090909080-0.02516500.04
碳酸锂lc2601-P-52000---110110-0.0204000
碳酸锂lc2601-P-530006016060160150-0.0323300.02
碳酸锂lc2601-P-54000130170130140200-0.042711370.38
碳酸锂lc2601-P-55000140160140160260-0.0476160.11
碳酸锂lc2601-P-56000190230180190330-0.052654140.50
碳酸锂lc2601-P-57000---410410-0.0705000
碳酸锂lc2601-P-58000230230230230510-0.083125-30.12
碳酸锂lc2601-P-59000330350330350630-0.09174160.64
碳酸锂lc2601-P-60000400430360430770-0.11441,23171.73
碳酸锂lc2601-P-61000500500500500930-0.13163-10.05
碳酸锂lc2601-P-620005206105206101,110-0.1522447-41.50
碳酸锂lc2601-P-630006707606707601,320-0.172274-51.62
碳酸锂lc2601-P-640008009808009201,550-0.191990-61.74
碳酸锂lc2601-P-650001,0001,1309901,1301,800-0.212143152.23
碳酸锂lc2601-P-660001,2101,4001,2101,3702,090-0.2444233155.84
碳酸锂lc2601-P-670001,4901,7201,4701,6502,410-0.2783167313.84
碳酸锂lc2601-P-680002,3002,3001,7501,9902,750-0.2941444-58.27
碳酸锂lc2601-P-690002,0902,3502,0702,3503,120-0.322439425.85
碳酸锂lc2601-P-700002,4102,9002,2402,7903,530-0.35192612-348.91
碳酸锂lc2601-P-710002,7603,2802,6703,2403,970-0.3886319-3727.87
碳酸锂lc2601-P-720003,8003,9803,0103,7704,430-0.412125065673.72
碳酸锂lc2601-P-730003,6704,4703,6704,2804,930-0.441282832652.53
碳酸锂lc2601-P-740004,4205,0704,4205,0605,450-0.4774255-1534.57
碳酸锂lc2601-P-750004,9405,6504,9405,5606,010-0.5064238-2733.05
碳酸锂lc2601-P-760005,3506,3905,3506,2306,590-0.5353178-2832.08
碳酸锂lc2601-P-770006,0607,0506,0607,0507,200-0.5635218-1223.21
碳酸锂lc2601-P-780007,0007,8507,0007,7807,840-0.58763131157.49
碳酸锂lc2601-P-790007,7408,6007,7408,6008,510-0.6129172-923.37
碳酸锂lc2601-P-800008,4808,4808,4808,4809,200-0.6424290-1021.07
碳酸锂lc2601-P-81000---9,9109,910-0.665111-54.96
碳酸锂lc2601-P-82000---10,65010,650-0.69684-66.39
碳酸锂lc2601-P-83000---11,40011,400-0.71010400
碳酸锂lc2601-P-84000---12,18012,180-0.736112-67.31
碳酸锂lc2601-P-85000---12,98012,980-0.75012500
碳酸锂lc2601-P-86000---13,79013,790-0.77276-22.76
碳酸锂lc2601-P-87000---14,62014,620-0.79471-45.85
碳酸锂lc2601-P-88000---15,47015,470-0.81266-23.09
碳酸锂lc2601-P-89000---16,33016,330-0.82276-23.27
碳酸锂lc2601-P-90000---17,20017,200-0.84268-23.44
碳酸锂lc2601-P-91000---18,09018,090-0.8504300
碳酸锂lc2601-P-92000---18,98018,980-0.8709100
碳酸锂lc2601-P-93000---19,89019,890-0.8803200
碳酸锂lc2601-P-94000---20,81020,810-0.8904700
碳酸锂lc2601-P-95000---21,73021,730-0.9005200
碳酸锂lc2601-P-96000---22,66022,660-0.91012400
碳酸锂lc2601-P-97000---23,61023,610-0.920100
碳酸锂lc2601-P-98000---24,55024,550-0.930500
碳酸锂lc2601-P-99000---25,51025,510-0.940100
碳酸锂lc2602-C-100000---6806800.100000
碳酸锂lc2602-C-51000---22,90022,9000.960000
碳酸锂lc2602-C-52000---21,96021,9600.960000
碳酸锂lc2602-C-53000---21,03021,0300.950000
碳酸锂lc2602-C-54000---20,12020,1200.940000
碳酸锂lc2602-C-55000---19,22019,2200.930000
碳酸锂lc2602-C-56000---18,34018,3400.910000
碳酸锂lc2602-C-57000---17,48017,4800.900000
碳酸锂lc2602-C-58000---16,63016,6300.880000
碳酸锂lc2602-C-59000---15,80015,8000.870000
碳酸锂lc2602-C-60000---14,99014,9900.850000
碳酸锂lc2602-C-61000---14,21014,2100.830100
碳酸锂lc2602-C-62000---13,45013,4500.810200
碳酸锂lc2602-C-63000---12,71012,7100.790100
碳酸锂lc2602-C-64000---11,99011,9900.770200
碳酸锂lc2602-C-65000---11,30011,3000.750200
碳酸锂lc2602-C-66000---10,63010,6300.730300
碳酸锂lc2602-C-67000---9,9909,9900.710600
碳酸锂lc2602-C-68000---9,3809,3800.680800
碳酸锂lc2602-C-69000---8,7908,7900.6601500
碳酸锂lc2602-C-70000---8,2308,2300.6302300
碳酸锂lc2602-C-71000---7,6907,6900.6102600
碳酸锂lc2602-C-72000---7,1807,1800.5802700
碳酸锂lc2602-C-73000---6,7006,7000.5602300
碳酸锂lc2602-C-74000---6,2406,2400.5302300
碳酸锂lc2602-C-75000---5,8005,8000.5101800
碳酸锂lc2602-C-76000---5,3905,3900.4902800
碳酸锂lc2602-C-77000---5,0005,0000.4603100
碳酸锂lc2602-C-78000---4,6304,6300.4405100
碳酸锂lc2602-C-79000---4,2904,2900.4205500
碳酸锂lc2602-C-80000---3,9703,9700.3907800
碳酸锂lc2602-C-81000---3,6603,6600.3703100
碳酸锂lc2602-C-82000---3,3803,3800.3504000
碳酸锂lc2602-C-83000---3,1203,1200.3304100
碳酸锂lc2602-C-84000---2,8702,8700.3105200
碳酸锂lc2602-C-85000---2,6402,6400.2904900
碳酸锂lc2602-C-86000---2,4202,4200.2704400
碳酸锂lc2602-C-87000---2,2302,2300.2605700
碳酸锂lc2602-C-88000---2,0402,0400.2405400
碳酸锂lc2602-C-89000---1,8701,8700.2204400
碳酸锂lc2602-C-90000---1,7101,7100.2105000
碳酸锂lc2602-C-91000---1,5701,5700.1904200
碳酸锂lc2602-C-92000---1,4301,4300.1806200
碳酸锂lc2602-C-93000---1,3101,3100.1705000
碳酸锂lc2602-C-94000---1,1901,1900.1604100
碳酸锂lc2602-C-95000---1,0901,0900.140200
碳酸锂lc2602-C-96000---9909900.130000
碳酸锂lc2602-C-97000---9009000.120000
碳酸锂lc2602-C-98000---8208200.110000
碳酸锂lc2602-C-99000---7407400.110000
碳酸锂lc2602-P-100000---26,88026,880-0.900000
碳酸锂lc2602-P-51000---240240-0.040600
碳酸锂lc2602-P-52000---300300-0.0402000
碳酸锂lc2602-P-53000---380380-0.0501300
碳酸锂lc2602-P-54000---460460-0.0601700
碳酸锂lc2602-P-55000---560560-0.070900
碳酸锂lc2602-P-56000---680680-0.0801300
碳酸锂lc2602-P-57000---810810-0.1001900
碳酸锂lc2602-P-58000---960960-0.1101800
碳酸锂lc2602-P-59000---1,1301,130-0.1301200
碳酸锂lc2602-P-60000---1,3201,320-0.140900
碳酸锂lc2602-P-61000---1,5301,530-0.1601800
碳酸锂lc2602-P-62000---1,7701,770-0.1802200
碳酸锂lc2602-P-63000---2,0302,030-0.2001000
碳酸锂lc2602-P-64000---2,3102,310-0.2201500
碳酸锂lc2602-P-65000---2,6102,610-0.2402800
碳酸锂lc2602-P-66000---2,9402,940-0.2701800
碳酸锂lc2602-P-67000---3,3003,300-0.2902000
碳酸锂lc2602-P-68000---3,6803,680-0.3101700
碳酸锂lc2602-P-69000---4,0904,090-0.3402000
碳酸锂lc2602-P-70000---4,5204,520-0.3601900
碳酸锂lc2602-P-71000---4,9804,980-0.3902200
碳酸锂lc2602-P-72000---5,4705,470-0.4102300
碳酸锂lc2602-P-73000---5,9805,980-0.4401200
碳酸锂lc2602-P-74000---6,5206,520-0.4601400
碳酸锂lc2602-P-75000---7,0807,080-0.490800
碳酸锂lc2602-P-76000---7,6607,660-0.510100
碳酸锂lc2602-P-77000---8,2708,270-0.530100
碳酸锂lc2602-P-78000---8,9008,900-0.560100
碳酸锂lc2602-P-79000---9,5509,550-0.580100
碳酸锂lc2602-P-80000---10,23010,230-0.600100
碳酸锂lc2602-P-81000---10,92010,920-0.620100
碳酸锂lc2602-P-82000---11,63011,630-0.650000
碳酸锂lc2602-P-83000---12,36012,360-0.670100
碳酸锂lc2602-P-84000---13,11013,110-0.690000
碳酸锂lc2602-P-85000---13,88013,880-0.710100
碳酸锂lc2602-P-86000---14,66014,660-0.720100
碳酸锂lc2602-P-87000---15,46015,460-0.740100
碳酸锂lc2602-P-88000---16,27016,270-0.760100
碳酸锂lc2602-P-89000---17,10017,100-0.770100
碳酸锂lc2602-P-90000---17,94017,940-0.790100
碳酸锂lc2602-P-91000---18,79018,790-0.800100
碳酸锂lc2602-P-92000---19,65019,650-0.820100
碳酸锂lc2602-P-93000---20,52020,520-0.830000
碳酸锂lc2602-P-94000---21,41021,410-0.840100
碳酸锂lc2602-P-95000---22,30022,300-0.850100
碳酸锂lc2602-P-96000---23,20023,200-0.860000
碳酸锂lc2602-P-97000---24,11024,110-0.870000
碳酸锂lc2602-P-98000---25,03025,030-0.880000
碳酸锂lc2602-P-99000---25,95025,950-0.890000
碳酸锂lc2603-C-51000---22,90022,9000.960000
碳酸锂lc2603-C-52000---21,98021,9800.950000
碳酸锂lc2603-C-53000---21,07021,0700.940000
碳酸锂lc2603-C-54000---20,17020,1700.930000
碳酸锂lc2603-C-55000---19,29019,2900.910000
碳酸锂lc2603-C-56000---18,42018,4200.900000
碳酸锂lc2603-C-57000---17,57017,5700.890000
碳酸锂lc2603-C-58000---16,75016,7500.870000
碳酸锂lc2603-C-59000---15,94015,9400.860000
碳酸锂lc2603-C-60000---15,15015,1500.840100
碳酸锂lc2603-C-61000---14,38014,3800.820300
碳酸锂lc2603-C-62000---13,64013,6400.800200
碳酸锂lc2603-C-63000---12,91012,9100.780900
碳酸锂lc2603-C-64000---12,22012,2200.760900
碳酸锂lc2603-C-65000---11,54011,5400.740400
碳酸锂lc2603-C-66000---10,89010,8900.720200
碳酸锂lc2603-C-67000---10,26010,2600.700400
碳酸锂lc2603-C-68000---9,6609,6600.670100
碳酸锂lc2603-C-69000---9,0909,0900.650400
碳酸锂lc2603-C-70000---8,5408,5400.6304600
碳酸锂lc2603-C-71000---8,0108,0100.6101600
碳酸锂lc2603-C-72000---7,5007,5000.5801400
碳酸锂lc2603-C-73000---7,0307,0300.5602100
碳酸锂lc2603-C-74000---6,5706,5700.5402600
碳酸锂lc2603-C-75000---6,1406,1400.5104000
碳酸锂lc2603-C-76000---5,7305,7300.4904000
碳酸锂lc2603-C-77000---5,3405,3400.4703400
碳酸锂lc2603-C-78000---4,9704,9700.4404600
碳酸锂lc2603-C-79000---4,6304,6300.4204800
碳酸锂lc2603-C-80000---4,3004,3000.4004600
碳酸锂lc2603-C-81000---3,9903,9900.3804300
碳酸锂lc2603-C-82000---3,7103,7100.3604100
碳酸锂lc2603-C-83000---3,4303,4300.3403900
碳酸锂lc2603-C-84000---3,1803,1800.3204300
碳酸锂lc2603-C-85000---2,9402,9400.3002900
碳酸锂lc2603-C-86000---2,7202,7200.2904700
碳酸锂lc2603-C-87000---2,5102,5100.2703800
碳酸锂lc2603-C-88000---2,3202,3200.2504900
碳酸锂lc2603-C-89000---2,1402,1400.2405000
碳酸锂lc2603-C-90000---1,9701,9700.2206000
碳酸锂lc2603-C-91000---1,8201,8200.2107100
碳酸锂lc2603-C-92000---1,6701,6700.2006400
碳酸锂lc2603-C-93000---1,5401,5400.1806200
碳酸锂lc2603-C-94000---1,4101,4100.170400
碳酸锂lc2603-C-95000---1,3001,3000.160100
碳酸锂lc2603-C-96000---1,1901,1900.150000
碳酸锂lc2603-C-97000---1,0901,0900.140400
碳酸锂lc2603-C-98000---1,0001,0000.130000
碳酸锂lc2603-C-99000---9209200.120000
碳酸锂lc2603-P-51000330330330330330-0.0419-10.03
碳酸锂lc2603-P-52000---400400-0.0501700
碳酸锂lc2603-P-53000---490490-0.0603000
碳酸锂lc2603-P-54000---590590-0.0702900
碳酸锂lc2603-P-55000---710710-0.0802800
碳酸锂lc2603-P-56000---840840-0.1002200
碳酸锂lc2603-P-57000---990990-0.1101400
碳酸锂lc2603-P-58000---1,1601,160-0.1202400
碳酸锂lc2603-P-59000---1,3401,340-0.1403700
碳酸锂lc2603-P-60000---1,5501,550-0.1602500
碳酸锂lc2603-P-61000---1,7801,780-0.1702300
碳酸锂lc2603-P-62000---2,0302,030-0.1901600
碳酸锂lc2603-P-63000---2,3002,300-0.2101600
碳酸锂lc2603-P-64000---2,6002,600-0.230900
碳酸锂lc2603-P-65000---2,9202,920-0.2502000
碳酸锂lc2603-P-66000---3,2703,270-0.2803500
碳酸锂lc2603-P-67000---3,6403,640-0.3001000
碳酸锂lc2603-P-68000---4,0304,030-0.3202500
碳酸锂lc2603-P-69000---4,4504,450-0.340800
碳酸锂lc2603-P-70000---4,8904,890-0.3701000
碳酸锂lc2603-P-71000---5,3605,360-0.390600
碳酸锂lc2603-P-72000---5,8505,850-0.4101500
碳酸锂lc2603-P-73000---6,3706,370-0.440400
碳酸锂lc2603-P-74000---6,9106,910-0.460300
碳酸锂lc2603-P-75000---7,4707,470-0.480200
碳酸锂lc2603-P-76000---8,0608,060-0.510100
碳酸锂lc2603-P-77000---8,6608,660-0.530000
碳酸锂lc2603-P-78000---9,2909,290-0.550000
碳酸锂lc2603-P-79000---9,9409,940-0.570000
碳酸锂lc2603-P-80000---10,61010,610-0.590000
碳酸锂lc2603-P-81000---11,30011,300-0.610000
碳酸锂lc2603-P-82000---12,01012,010-0.630100
碳酸锂lc2603-P-83000---12,73012,730-0.650100
碳酸锂lc2603-P-84000---13,47013,470-0.670200
碳酸锂lc2603-P-85000---14,23014,230-0.690200
碳酸锂lc2603-P-86000---15,01015,010-0.710200
碳酸锂lc2603-P-87000---15,79015,790-0.730200
碳酸锂lc2603-P-88000---16,60016,600-0.740200
碳酸锂lc2603-P-89000---17,41017,410-0.760200
碳酸锂lc2603-P-90000---18,24018,240-0.770200
碳酸锂lc2603-P-91000---19,08019,080-0.790200
碳酸锂lc2603-P-92000---19,93019,930-0.800200
碳酸锂lc2603-P-93000---20,80020,800-0.810100
碳酸锂lc2603-P-94000---21,67021,670-0.830000
碳酸锂lc2603-P-95000---22,55022,550-0.840100
碳酸锂lc2603-P-96000---23,44023,440-0.850000
碳酸锂lc2603-P-97000---24,34024,340-0.860000
碳酸锂lc2603-P-98000---25,24025,240-0.870000
碳酸锂lc2603-P-99000---26,16026,160-0.880000
碳酸锂lc2604-C-52000---22,69022,6900.940000
碳酸锂lc2604-C-53000---21,79021,7900.930000
碳酸锂lc2604-C-54000---20,91020,9100.920000
碳酸锂lc2604-C-55000---20,04020,0400.910000
碳酸锂lc2604-C-56000---19,19019,1900.890000
碳酸锂lc2604-C-57000---18,35018,3500.880000
碳酸锂lc2604-C-58000---17,54017,5400.870000
碳酸锂lc2604-C-59000---16,74016,7400.850000
碳酸锂lc2604-C-60000---15,96015,9600.830300
碳酸锂lc2604-C-61000---15,21015,2100.820200
碳酸锂lc2604-C-62000---14,47014,4700.800200
碳酸锂lc2604-C-63000---13,76013,7600.780600
碳酸锂lc2604-C-64000---13,07013,0700.760700
碳酸锂lc2604-C-65000---12,40012,4000.7401000
碳酸锂lc2604-C-66000---11,75011,7500.7201200
碳酸锂lc2604-C-67000---11,13011,1300.700700
碳酸锂lc2604-C-68000---10,53010,5300.680500
碳酸锂lc2604-C-69000---9,9509,9500.660900
碳酸锂lc2604-C-70000---9,4009,4000.640800
碳酸锂lc2604-C-71000---8,8708,8700.620200
碳酸锂lc2604-C-72000---8,3608,3600.600800
碳酸锂lc2604-C-73000---7,8707,8700.5701700
碳酸锂lc2604-C-74000---7,4107,4100.5501400
碳酸锂lc2604-C-75000---6,9606,9600.5301300
碳酸锂lc2604-C-76000---6,5406,5400.5101100
碳酸锂lc2604-C-77000---6,1406,1400.49014600
碳酸锂lc2604-C-78000---5,7605,7600.47027900
碳酸锂lc2604-C-79000---5,3905,3900.4505000
碳酸锂lc2604-C-80000---5,0505,0500.4305700
碳酸锂lc2604-C-81000---4,7304,7300.4104700
碳酸锂lc2604-C-82000---4,4204,4200.3904200
碳酸锂lc2604-C-83000---4,1304,1300.3707000
碳酸锂lc2604-C-84000---3,8503,8500.3505000
碳酸锂lc2604-C-85000---3,6003,6000.340200
碳酸锂lc2604-C-86000---3,3503,3500.320700
碳酸锂lc2604-C-87000---3,1203,1200.300000
碳酸锂lc2604-C-88000---2,9102,9100.290000
碳酸锂lc2604-C-89000---2,7102,7100.270000
碳酸锂lc2604-C-90000---2,5202,5200.260300
碳酸锂lc2604-C-91000---2,3402,3400.240000
碳酸锂lc2604-C-92000---2,1702,1700.230000
碳酸锂lc2604-C-93000---2,0202,0200.220100
碳酸锂lc2604-C-94000---1,8701,8700.200400
碳酸锂lc2604-C-95000---1,7401,7400.190300
碳酸锂lc2604-C-96000---1,6101,6100.180300
碳酸锂lc2604-C-97000---1,4901,4900.170100
碳酸锂lc2604-C-98000---1,3801,3800.160100
碳酸锂lc2604-C-99000---1,2801,2800.150200
碳酸锂lc2604-P-52000---510510-0.060300
碳酸锂lc2604-P-53000---610610-0.070400
碳酸锂lc2604-P-54000---720720-0.0801300
碳酸锂lc2604-P-55000---850850-0.0901500
碳酸锂lc2604-P-56000---1,0001,000-0.1002100
碳酸锂lc2604-P-57000---1,1601,160-0.1202300
碳酸锂lc2604-P-58000---1,3401,340-0.1302500
碳酸锂lc2604-P-59000---1,5401,540-0.1502300
碳酸锂lc2604-P-60000---1,7601,760-0.1602000
碳酸锂lc2604-P-61000---2,0002,000-0.1801900
碳酸锂lc2604-P-62000---2,2602,260-0.2001100
碳酸锂lc2604-P-63000---2,5402,540-0.210700
碳酸锂lc2604-P-64000---2,8502,850-0.230800
碳酸锂lc2604-P-65000---3,1703,170-0.250300
碳酸锂lc2604-P-66000---3,5203,520-0.270300
碳酸锂lc2604-P-67000---3,8903,890-0.290200
碳酸锂lc2604-P-68000---4,2904,290-0.310100
碳酸锂lc2604-P-69000---4,7004,700-0.330000
碳酸锂lc2604-P-70000---5,1405,140-0.360300
碳酸锂lc2604-P-71000---5,6105,610-0.380200
碳酸锂lc2604-P-72000---6,0906,090-0.400000
碳酸锂lc2604-P-73000---6,6006,600-0.420000
碳酸锂lc2604-P-74000---7,1307,130-0.440000
碳酸锂lc2604-P-75000---7,6807,680-0.460000
碳酸锂lc2604-P-76000---8,2508,250-0.480000
碳酸锂lc2604-P-77000---8,8408,840-0.510000
碳酸锂lc2604-P-78000---9,4609,460-0.530200
碳酸锂lc2604-P-79000---10,09010,090-0.550300
碳酸锂lc2604-P-80000---10,74010,740-0.570200
碳酸锂lc2604-P-81000---11,41011,410-0.590200
碳酸锂lc2604-P-82000---12,10012,100-0.610100
碳酸锂lc2604-P-83000---12,80012,800-0.620100
碳酸锂lc2604-P-84000---13,52013,520-0.640200
碳酸锂lc2604-P-85000---14,26014,260-0.660000
碳酸锂lc2604-P-86000---15,01015,010-0.680000
碳酸锂lc2604-P-87000---15,78015,780-0.690000
碳酸锂lc2604-P-88000---16,56016,560-0.710000
碳酸锂lc2604-P-89000---17,35017,350-0.720100
碳酸锂lc2604-P-90000---18,16018,160-0.740100
碳酸锂lc2604-P-91000---18,97018,970-0.750000
碳酸锂lc2604-P-92000---19,80019,800-0.770100
碳酸锂lc2604-P-93000---20,64020,640-0.780000
碳酸锂lc2604-P-94000---21,49021,490-0.790100
碳酸锂lc2604-P-95000---22,35022,350-0.810000
碳酸锂lc2604-P-96000---23,22023,220-0.820000
碳酸锂lc2604-P-97000---24,10024,100-0.830000
碳酸锂lc2604-P-98000---24,99024,990-0.840000
碳酸锂lc2604-P-99000---25,88025,880-0.850000
碳酸锂lc2605-C-52000---23,01023,0100.910000
碳酸锂lc2605-C-53000---22,15022,1500.900000
碳酸锂lc2605-C-54000---21,31021,3100.890000
碳酸锂lc2605-C-55000---20,49020,4900.880900
碳酸锂lc2605-C-56000---19,68019,6800.870000
碳酸锂lc2605-C-57000---18,89018,8900.850000
碳酸锂lc2605-C-58000---18,12018,1200.840000
碳酸锂lc2605-C-59000---17,37017,3700.820000
碳酸锂lc2605-C-60000---16,64016,6400.810000
碳酸锂lc2605-C-61000---15,93015,9300.790200
碳酸锂lc2605-C-62000---15,23015,2300.780300
碳酸锂lc2605-C-63000---14,56014,5600.760400
碳酸锂lc2605-C-64000---13,91013,9100.740500
碳酸锂lc2605-C-65000---13,28013,2800.720600
碳酸锂lc2605-C-66000---12,66012,6600.710500
碳酸锂lc2605-C-67000---12,07012,0700.690400
碳酸锂lc2605-C-68000---11,50011,5000.6703000
碳酸锂lc2605-C-69000---10,95010,9500.6502500
碳酸锂lc2605-C-70000---10,42010,4200.6308200
碳酸锂lc2605-C-71000---9,9009,9000.6103400
碳酸锂lc2605-C-72000---9,4109,4100.5904200
碳酸锂lc2605-C-73000---8,9408,9400.5805600
碳酸锂lc2605-C-74000---8,4808,4800.5606800
碳酸锂lc2605-C-75000---8,0508,0500.5406100
碳酸锂lc2605-C-76000---7,6307,6300.5201600
碳酸锂lc2605-C-77000---7,2307,2300.500800
碳酸锂lc2605-C-78000---6,8506,8500.4801000
碳酸锂lc2605-C-79000---6,4906,4900.4703900
碳酸锂lc2605-C-80000---6,1406,1400.45141-10.61
碳酸锂lc2605-C-81000---5,8005,8000.43032400
碳酸锂lc2605-C-82000---5,4905,4900.4201500
碳酸锂lc2605-C-83000---5,1805,1800.4001100
碳酸锂lc2605-C-84000---4,9004,9000.3802000
碳酸锂lc2605-C-85000---4,6204,6200.3706300
碳酸锂lc2605-C-86000---4,3604,3600.350400
碳酸锂lc2605-C-87000---4,1204,1200.340400
碳酸锂lc2605-C-88000---3,8803,8800.320500
碳酸锂lc2605-C-89000---3,6603,6600.310200
碳酸锂lc2605-C-900004,4204,4203,4203,4203,4500.302610.78
碳酸锂lc2605-C-91000---3,2503,2500.280100
碳酸锂lc2605-C-92000---3,0603,0600.270300
碳酸锂lc2605-C-93000---2,8802,8800.260500
碳酸锂lc2605-C-94000---2,7102,7100.2501500
碳酸锂lc2605-C-95000---2,5502,5500.230400
碳酸锂lc2605-C-96000---2,3902,3900.220500
碳酸锂lc2605-C-97000---2,2502,2500.210500
碳酸锂lc2605-C-980002,7502,7502,7502,7502,1100.2011110.28
碳酸锂lc2605-P-52000---890890-0.0801800
碳酸锂lc2605-P-53000---1,0301,030-0.0902000
碳酸锂lc2605-P-54000---1,1901,190-0.1003100
碳酸锂lc2605-P-55000---1,3601,360-0.1202000
碳酸锂lc2605-P-56000---1,5501,550-0.13011900
碳酸锂lc2605-P-57000---1,7601,760-0.1401800
碳酸锂lc2605-P-58000---1,9801,980-0.16011000
碳酸锂lc2605-P-59000---2,2302,230-0.1702900
碳酸锂lc2605-P-600001,3001,3001,3001,3002,490-0.191114-10.13
碳酸锂lc2605-P-61000---2,7702,770-0.20010700
碳酸锂lc2605-P-62000---3,0703,070-0.22010300
碳酸锂lc2605-P-63000---3,3903,390-0.230600
碳酸锂lc2605-P-64000---3,7303,730-0.250500
碳酸锂lc2605-P-65000---4,1004,100-0.27022600
碳酸锂lc2605-P-66000---4,4804,480-0.290800
碳酸锂lc2605-P-67000---4,8804,880-0.310700
碳酸锂lc2605-P-68000---5,3005,300-0.320500
碳酸锂lc2605-P-69000---5,7405,740-0.3401200
碳酸锂lc2605-P-70000---6,2006,200-0.3601400
碳酸锂lc2605-P-71000---6,6906,690-0.38012900
碳酸锂lc2605-P-72000---7,1907,190-0.400700
碳酸锂lc2605-P-73000---7,7107,710-0.420700
碳酸锂lc2605-P-74000---8,2508,250-0.440900
碳酸锂lc2605-P-75000---8,8108,810-0.450100
碳酸锂lc2605-P-76000---9,3809,380-0.470200
碳酸锂lc2605-P-77000---9,9809,980-0.490100
碳酸锂lc2605-P-78000---10,59010,590-0.510000
碳酸锂lc2605-P-79000---11,22011,220-0.530200
碳酸锂lc2605-P-80000---11,86011,860-0.540100
碳酸锂lc2605-P-81000---12,52012,520-0.560000
碳酸锂lc2605-P-82000---13,20013,200-0.580000
碳酸锂lc2605-P-83000---13,89013,890-0.590000
碳酸锂lc2605-P-84000---14,59014,590-0.610000
碳酸锂lc2605-P-85000---15,31015,310-0.630000
碳酸锂lc2605-P-86000---16,05016,050-0.640000
碳酸锂lc2605-P-87000---16,80016,800-0.660000
碳酸锂lc2605-P-88000---17,55017,550-0.670000
碳酸锂lc2605-P-89000---18,33018,330-0.680000
碳酸锂lc2605-P-90000---19,11019,110-0.700000
碳酸锂lc2605-P-91000---19,90019,900-0.710000
碳酸锂lc2605-P-92000---20,71020,710-0.720000
碳酸锂lc2605-P-93000---21,52021,520-0.740000
碳酸锂lc2605-P-94000---22,35022,350-0.750000
碳酸锂lc2605-P-95000---23,18023,180-0.760000
碳酸锂lc2605-P-96000---24,02024,020-0.770000
碳酸锂lc2605-P-97000---24,88024,880-0.780000
碳酸锂lc2605-P-98000---25,74025,740-0.790000
碳酸锂lc2606-C-52000---23,29023,2900.900000
碳酸锂lc2606-C-53000---22,46022,4600.890000
碳酸锂lc2606-C-54000---21,65021,6500.880000
碳酸锂lc2606-C-55000---20,85020,8500.870000
碳酸锂lc2606-C-56000---20,07020,0700.850000
碳酸锂lc2606-C-57000---19,30019,3000.840000
碳酸锂lc2606-C-58000---18,56018,5600.830000
碳酸锂lc2606-C-59000---17,83017,8300.810400
碳酸锂lc2606-C-60000---17,12017,1200.800000
碳酸锂lc2606-C-61000---16,43016,4300.780000
碳酸锂lc2606-C-62000---15,76015,7600.7702500
碳酸锂lc2606-C-63000---15,10015,1000.7501500
碳酸锂lc2606-C-64000---14,47014,4700.7301900
碳酸锂lc2606-C-65000---13,85013,8500.7201400
碳酸锂lc2606-C-66000---13,26013,2600.7002300
碳酸锂lc2606-C-67000---12,68012,6800.680700
碳酸锂lc2606-C-68000---12,12012,1200.6701700
碳酸锂lc2606-C-69000---11,58011,5800.6501700
碳酸锂lc2606-C-70000---11,06011,0600.630800
碳酸锂lc2606-C-71000---10,56010,5600.6101200
碳酸锂lc2606-C-72000---10,08010,0800.600900
碳酸锂lc2606-C-73000---9,6109,6100.5801000
碳酸锂lc2606-C-74000---9,1609,1600.5601600
碳酸锂lc2606-C-75000---8,7308,7300.5402400
碳酸锂lc2606-C-76000---8,3208,3200.5302600
碳酸锂lc2606-C-77000---7,9207,9200.5102200
碳酸锂lc2606-C-78000---7,5407,5400.4901700
碳酸锂lc2606-C-79000---7,1707,1700.4801400
碳酸锂lc2606-C-80000---6,8206,8200.460800
碳酸锂lc2606-C-81000---6,4806,4800.450500
碳酸锂lc2606-C-82000---6,1606,1600.4301000
碳酸锂lc2606-C-83000---5,8505,8500.420500
碳酸锂lc2606-C-84000---5,5605,5600.400800
碳酸锂lc2606-C-85000---5,2805,2800.390000
碳酸锂lc2606-C-86000---5,0105,0100.370100
碳酸锂lc2606-C-87000---4,7504,7500.360000
碳酸锂lc2606-C-88000---4,5104,5100.340100
碳酸锂lc2606-C-89000---4,2704,2700.330100
碳酸锂lc2606-C-90000---4,0504,0500.320300
碳酸锂lc2606-C-91000---3,8403,8400.300500
碳酸锂lc2606-C-92000---3,6403,6400.290200
碳酸锂lc2606-C-93000---3,4403,4400.280400
碳酸锂lc2606-C-94000---3,2603,2600.270400
碳酸锂lc2606-C-95000---3,0903,0900.260700
碳酸锂lc2606-C-96000---2,9202,9200.250600
碳酸锂lc2606-C-97000---2,7702,7700.240700
碳酸锂lc2606-C-98000---2,6202,6200.230400
碳酸锂lc2606-P-52000---1,1601,160-0.0901300
碳酸锂lc2606-P-53000---1,3201,320-0.1002500
碳酸锂lc2606-P-54000---1,5001,500-0.1202700
碳酸锂lc2606-P-55000---1,7001,700-0.1301300
碳酸锂lc2606-P-56000---1,9101,910-0.1401200
碳酸锂lc2606-P-57000---2,1402,140-0.1503500
碳酸锂lc2606-P-58000---2,3902,390-0.1701700
碳酸锂lc2606-P-59000---2,6602,660-0.1801300
碳酸锂lc2606-P-60000---2,9402,940-0.2001400
碳酸锂lc2606-P-61000---3,2503,250-0.210800
碳酸锂lc2606-P-62000---3,5703,570-0.230400
碳酸锂lc2606-P-63000---3,9103,910-0.240600
碳酸锂lc2606-P-64000---4,2704,270-0.260400
碳酸锂lc2606-P-65000---4,6404,640-0.280500
碳酸锂lc2606-P-66000---5,0405,040-0.290400
碳酸锂lc2606-P-67000---5,4605,460-0.310200
碳酸锂lc2606-P-68000---5,8905,890-0.330100
碳酸锂lc2606-P-69000---6,3506,350-0.340200
碳酸锂lc2606-P-70000---6,8206,820-0.360000
碳酸锂lc2606-P-71000---7,3107,310-0.380100
碳酸锂lc2606-P-72000---7,8207,820-0.400100
碳酸锂lc2606-P-73000---8,3408,340-0.410100
碳酸锂lc2606-P-74000---8,8908,890-0.430000
碳酸锂lc2606-P-75000---9,4509,450-0.450000
碳酸锂lc2606-P-76000---10,02010,020-0.460000
碳酸锂lc2606-P-77000---10,62010,620-0.480100
碳酸锂lc2606-P-78000---11,23011,230-0.500000
碳酸锂lc2606-P-79000---11,85011,850-0.510000
碳酸锂lc2606-P-80000---12,50012,500-0.530000
碳酸锂lc2606-P-81000---13,15013,150-0.550000
碳酸锂lc2606-P-82000---13,82013,820-0.560000
碳酸锂lc2606-P-83000---14,51014,510-0.580000
碳酸锂lc2606-P-84000---15,21015,210-0.590000
碳酸锂lc2606-P-85000---15,92015,920-0.610000
碳酸锂lc2606-P-86000---16,64016,640-0.620000
碳酸锂lc2606-P-87000---17,38017,380-0.640000
碳酸锂lc2606-P-88000---18,13018,130-0.650000
碳酸锂lc2606-P-89000---18,89018,890-0.660000
碳酸锂lc2606-P-90000---19,66019,660-0.680000
碳酸锂lc2606-P-91000---20,44020,440-0.690000
碳酸锂lc2606-P-92000---21,23021,230-0.700000
碳酸锂lc2606-P-93000---22,03022,030-0.710000
碳酸锂lc2606-P-94000---22,84022,840-0.720000
碳酸锂lc2606-P-95000---23,66023,660-0.740000
碳酸锂lc2606-P-96000---24,49024,490-0.750000
碳酸锂lc2606-P-97000---25,33025,330-0.760000
碳酸锂lc2606-P-98000---26,17026,170-0.770000
碳酸锂lc2607-C-58000---16,28016,2800.930000
碳酸锂lc2607-C-59000---15,38015,3800.920000
碳酸锂lc2607-C-60000---14,51014,5100.900000
碳酸锂lc2607-C-61000---13,65013,6500.880000
碳酸锂lc2607-C-62000---12,82012,8200.860000
碳酸锂lc2607-C-63000---12,01012,0100.840000
碳酸锂lc2607-C-64000---11,23011,2300.820000
碳酸锂lc2607-C-65000---10,48010,4800.790000
碳酸锂lc2607-C-66000---9,7509,7500.770000
碳酸锂lc2607-C-67000---9,0509,0500.740000
碳酸锂lc2607-C-68000---8,3908,3900.710000
碳酸锂lc2607-C-69000---7,7507,7500.680100
碳酸锂lc2607-C-70000---7,1507,1500.650000
碳酸锂lc2607-C-71000---6,5806,5800.620100
碳酸锂lc2607-C-72000---6,0406,0400.590800
碳酸锂lc2607-C-73000---5,5305,5300.5601400
碳酸锂lc2607-C-74000---5,0605,0600.530800
碳酸锂lc2607-C-75000---4,6104,6100.5001000
碳酸锂lc2607-C-76000---4,1904,1900.4702700
碳酸锂lc2607-C-77000---3,8103,8100.4401700
碳酸锂lc2607-C-78000---3,4503,4500.4102500
碳酸锂lc2607-C-79000---3,1203,1200.3802700
碳酸锂lc2607-C-80000---2,8102,8100.3501300
碳酸锂lc2607-C-81000---2,5302,5300.3302800
碳酸锂lc2607-C-82000---2,2802,2800.3001000
碳酸锂lc2607-C-83000---2,0402,0400.280800
碳酸锂lc2607-C-84000---1,8301,8300.2601000
碳酸锂lc2607-C-85000---1,6301,6300.240100
碳酸锂lc2607-C-86000---1,4501,4500.210100
碳酸锂lc2607-C-87000---1,2901,2900.200100
碳酸锂lc2607-C-88000---1,1501,1500.180100
碳酸锂lc2607-C-89000---1,0201,0200.160100
碳酸锂lc2607-C-90000---9009000.150200
碳酸锂lc2607-C-91000---8008000.130200
碳酸锂lc2607-C-92000---7007000.120200
碳酸锂lc2607-C-93000---6206200.110400
碳酸锂lc2607-C-94000---5405400.100300
碳酸锂lc2607-C-95000---4804800.090100
碳酸锂lc2607-C-96000---4204200.080100
碳酸锂lc2607-C-97000---3703700.070500
碳酸锂lc2607-P-58000---410410-0.0703800
碳酸锂lc2607-P-59000---510510-0.0804900
碳酸锂lc2607-P-60000---630630-0.1003200
碳酸锂lc2607-P-61000---770770-0.1103200
碳酸锂lc2607-P-62000---930930-0.1302200
碳酸锂lc2607-P-63000---1,1201,120-0.1501800
碳酸锂lc2607-P-64000---1,3301,330-0.1801700
碳酸锂lc2607-P-65000---1,5701,570-0.200600
碳酸锂lc2607-P-66000---1,8301,830-0.230700
碳酸锂lc2607-P-67000---2,1302,130-0.250900
碳酸锂lc2607-P-68000---2,4602,460-0.280200
碳酸锂lc2607-P-69000---2,8202,820-0.310200
碳酸锂lc2607-P-70000---3,2003,200-0.340500
碳酸锂lc2607-P-71000---3,6203,620-0.370300
碳酸锂lc2607-P-72000---4,0804,080-0.400300
碳酸锂lc2607-P-73000---4,5604,560-0.430100
碳酸锂lc2607-P-74000---5,0805,080-0.460300
碳酸锂lc2607-P-75000---5,6205,620-0.490100
碳酸锂lc2607-P-76000---6,2006,200-0.520100
碳酸锂lc2607-P-77000---6,8006,800-0.550100
碳酸锂lc2607-P-78000---7,4407,440-0.580100
碳酸锂lc2607-P-79000---8,1008,100-0.610000
碳酸锂lc2607-P-80000---8,7808,780-0.640200
碳酸锂lc2607-P-81000---9,5009,500-0.660100
碳酸锂lc2607-P-82000---10,23010,230-0.690100
碳酸锂lc2607-P-83000---10,99010,990-0.710100
碳酸锂lc2607-P-84000---11,77011,770-0.740100
碳酸锂lc2607-P-85000---12,56012,560-0.760100
碳酸锂lc2607-P-86000---13,38013,380-0.780000
碳酸锂lc2607-P-87000---14,22014,220-0.800000
碳酸锂lc2607-P-88000---15,06015,060-0.820000
碳酸锂lc2607-P-89000---15,93015,930-0.830000
碳酸锂lc2607-P-90000---16,81016,810-0.850000
碳酸锂lc2607-P-91000---17,70017,700-0.860000
碳酸锂lc2607-P-92000---18,60018,600-0.880000
碳酸锂lc2607-P-93000---19,51019,510-0.890000
碳酸锂lc2607-P-94000---20,43020,430-0.900000
碳酸锂lc2607-P-95000---21,37021,370-0.910000
碳酸锂lc2607-P-96000---22,31022,310-0.920000
碳酸锂lc2607-P-97000---23,25023,250-0.930100
碳酸锂lc2608-C-62000---12,75012,7500.850000
碳酸锂lc2608-C-63000---11,96011,9600.830000
碳酸锂lc2608-C-64000---11,20011,2000.800000
碳酸锂lc2608-C-65000---10,47010,4700.780000
碳酸锂lc2608-C-66000---9,7609,7600.750000
碳酸锂lc2608-C-67000---9,0809,0800.730000
碳酸锂lc2608-C-680008,3108,5708,3108,5708,4400.702111.69
碳酸锂lc2608-C-69000---7,8207,8200.670000
碳酸锂lc2608-C-70000---7,2307,2300.640100
碳酸锂lc2608-C-71000---6,6706,6700.610000
碳酸锂lc2608-C-72000---6,1506,1500.580000
碳酸锂lc2608-C-73000---5,6505,6500.550000
碳酸锂lc2608-C-74000---5,1805,1800.520000
碳酸锂lc2608-C-75000---4,7504,7500.490000
碳酸锂lc2608-C-76000---4,3404,3400.470000
碳酸锂lc2608-C-77000---3,9603,9600.440000
碳酸锂lc2608-C-78000---3,6003,6000.410000
碳酸锂lc2608-C-79000---3,2703,2700.380000
碳酸锂lc2608-C-80000---2,9702,9700.360200
碳酸锂lc2608-C-81000---2,6902,6900.330200
碳酸锂lc2608-C-82000---2,4302,4300.310100
碳酸锂lc2608-C-83000---2,1902,1900.290100
碳酸锂lc2608-C-84000---1,9701,9700.260100
碳酸锂lc2608-C-85000---1,7801,7800.240100
碳酸锂lc2608-C-86000---1,5901,5900.220100
碳酸锂lc2608-C-87000---1,4301,4300.210400
碳酸锂lc2608-C-88000---1,2801,2800.190400
碳酸锂lc2608-C-89000---1,1401,1400.170300
碳酸锂lc2608-C-90000---1,0201,0200.160300
碳酸锂lc2608-C-91000---9109100.140300
碳酸锂lc2608-C-92000---8108100.130500
碳酸锂lc2608-C-93000---7207200.120500
碳酸锂lc2608-C-94000---6406400.1101200
碳酸锂lc2608-C-95000---5605600.100900
碳酸锂lc2608-C-96000---5005000.0901500
碳酸锂lc2608-C-97000---4404400.0802600
碳酸锂lc2608-P-62000---1,1101,110-0.150000
碳酸锂lc2608-P-63000---1,3201,320-0.170000
碳酸锂lc2608-P-64000---1,5501,550-0.190000
碳酸锂lc2608-P-65000---1,8001,800-0.210000
碳酸锂lc2608-P-66000---2,0902,090-0.240400
碳酸锂lc2608-P-67000---2,4002,400-0.270200
碳酸锂lc2608-P-68000---2,7502,750-0.290100
碳酸锂lc2608-P-69000---3,1203,120-0.320000
碳酸锂lc2608-P-70000---3,5203,520-0.350000
碳酸锂lc2608-P-71000---3,9603,960-0.380000
碳酸锂lc2608-P-72000---4,4204,420-0.410000
碳酸锂lc2608-P-73000---4,9204,920-0.440000
碳酸锂lc2608-P-74000---5,4405,440-0.470000
碳酸锂lc2608-P-75000---6,0006,000-0.500000
碳酸锂lc2608-P-76000---6,5806,580-0.520000
碳酸锂lc2608-P-77000---7,1907,190-0.550000
碳酸锂lc2608-P-78000---7,8207,820-0.580000
碳酸锂lc2608-P-79000---8,4908,490-0.610000
碳酸锂lc2608-P-80000---9,1709,170-0.630000
碳酸锂lc2608-P-81000---9,8809,880-0.660000
碳酸锂lc2608-P-82000---10,62010,620-0.680100
碳酸锂lc2608-P-83000---11,37011,370-0.710000
碳酸锂lc2608-P-84000---12,15012,150-0.730000
碳酸锂lc2608-P-85000---12,94012,940-0.750000
碳酸锂lc2608-P-86000---13,75013,750-0.770000
碳酸锂lc2608-P-87000---14,58014,580-0.790000
碳酸锂lc2608-P-88000---15,42015,420-0.810000
碳酸锂lc2608-P-89000---16,28016,280-0.820000
碳酸锂lc2608-P-90000---17,15017,150-0.840000
碳酸锂lc2608-P-91000---18,03018,030-0.850000
碳酸锂lc2608-P-92000---18,93018,930-0.870000
碳酸锂lc2608-P-93000---19,83019,830-0.880000
碳酸锂lc2608-P-94000---20,75020,750-0.890000
碳酸锂lc2608-P-95000---21,67021,670-0.900000
碳酸锂lc2608-P-96000---22,61022,610-0.910000
碳酸锂lc2608-P-97000---23,55023,550-0.920000
碳酸锂lc2609-C-63000---12,26012,2600.820000
碳酸锂lc2609-C-64000---11,51011,5100.800000
碳酸锂lc2609-C-65000---10,78010,7800.770000
碳酸锂lc2609-C-66000---10,09010,0900.750000
碳酸锂lc2609-C-67000---9,4209,4200.720000
碳酸锂lc2609-C-68000---8,7808,7800.700000
碳酸锂lc2609-C-69000---8,1608,1600.670000
碳酸锂lc2609-C-70000---7,5807,5800.640000
碳酸锂lc2609-C-71000---7,0307,0300.610000
碳酸锂lc2609-C-72000---6,5006,5000.590000
碳酸锂lc2609-C-73000---6,0006,0000.560000
碳酸锂lc2609-C-74000---5,5405,5400.530000
碳酸锂lc2609-C-75000---5,1005,1000.500000
碳酸锂lc2609-C-76000---4,6804,6800.470000
碳酸锂lc2609-C-77000---4,2904,2900.450000
碳酸锂lc2609-C-78000---3,9303,9300.420000
碳酸锂lc2609-C-79000---3,6003,6000.400000
碳酸锂lc2609-C-80000---3,2803,2800.370000
碳酸锂lc2609-C-81000---2,9902,9900.350000
碳酸锂lc2609-C-82000---2,7202,7200.320000
碳酸锂lc2609-P-63000---1,4601,460-0.170000
碳酸锂lc2609-P-64000---1,7001,700-0.200000
碳酸锂lc2609-P-65000---1,9701,970-0.220000
碳酸锂lc2609-P-66000---2,2602,260-0.240000
碳酸锂lc2609-P-67000---2,5902,590-0.270000
碳酸锂lc2609-P-68000---2,9302,930-0.290000
碳酸锂lc2609-P-69000---3,3103,310-0.320000
碳酸锂lc2609-P-70000---3,7203,720-0.350000
碳酸锂lc2609-P-71000---4,1604,160-0.380000
碳酸锂lc2609-P-72000---4,6204,620-0.400000
碳酸锂lc2609-P-73000---5,1105,110-0.430000
碳酸锂lc2609-P-74000---5,6405,640-0.460000
碳酸锂lc2609-P-75000---6,1806,180-0.490000
碳酸锂lc2609-P-76000---6,7606,760-0.520000
碳酸锂lc2609-P-77000---7,3607,360-0.540000
碳酸锂lc2609-P-78000---7,9907,990-0.570000
碳酸锂lc2609-P-79000---8,6508,650-0.590000
碳酸锂lc2609-P-80000---9,3209,320-0.620000
碳酸锂lc2609-P-81000---10,02010,020-0.640000
碳酸锂lc2609-P-82000---10,74010,740-0.670000

说明:

(1)价格:元/吨

(2)成交量、持仓量、持仓量变化:手(按单边计算)

(3)成交额:万元(按单边计算)

(4)合约系列:具有相同月份标的期货合约的所有期权合约的统称

(5)隐含波动率:根据期权市场价格,利用期权定价模型计算的标的期货合约价格波动率

相关资讯: