上海期货交易所09月17日锡收盘行情
发布时间：2025年09月17日 17:07
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2510 | 273,190 | 274,530 | 271,370 | 272,540 | 273,090 | 55,355 | 1,511,695.67 | 23,007 | -1,266 |
| 2511 | 273,600 | 274,830 | 271,680 | 272,890 | 273,310 | 19,022 | 519,893.09 | 19,365 | 403 |
| 2512 | 273,600 | 274,800 | 271,740 | 272,980 | 273,260 | 4,412 | 120,565.01 | 7,849 | 14 |
| 2601 | 273,860 | 274,770 | 271,670 | 272,880 | 272,970 | 837 | 22,847.92 | 3,882 | 64 |
| 2602 | 273,710 | 274,530 | 271,600 | 272,820 | 273,360 | 126 | 3,444.38 | 695 | 33 |
| 2603 | 274,320 | 274,700 | 272,160 | 272,890 | 272,790 | 38 | 1,036.62 | 321 | 6 |
| 2604 | 274,680 | 274,880 | 272,620 | 272,620 | 274,190 | 10 | 274.20 | 59 | -1 |
| 2605 | 274,650 | 274,910 | 272,580 | 272,920 | 273,160 | 16 | 437.07 | 150 | 4 |
| 2606 | 272,960 | 272,960 | 272,960 | 272,960 | 272,960 | 13 | 354.85 | 91 | -12 |
| 2607 | 273,590 | 273,590 | 273,170 | 273,520 | 273,500 | 11 | 300.86 | 23 | 5 |
| 2608 | 273,920 | 273,920 | 273,770 | 273,770 | 273,820 | 3 | 82.15 | 24 | -2 |
| 2609 | 275,340 | 275,340 | 272,950 | 272,950 | 274,140 | 2 | 54.83 | 1 | 1 |
| 小计 | | 79,845 | 2,180,986.63 | 55,467 | -751 |
打印