广州期货交易所09月17日碳酸锂期权收盘行情
发布时间：2025年09月17日 18:00
商品名称合约名称开盘价最高价最低价收盘价结算价Delta成交量持仓量持仓量变化成交额
碳酸锂lc2511-C-100000180220140160100.005,39620,949-9390.79
碳酸锂lc2511-C-51000---22,42022,4201011700
碳酸锂lc2511-C-52000---21,42021,42010000
碳酸锂lc2511-C-53000---20,42020,42010000
碳酸锂lc2511-C-54000---19,42019,42010800
碳酸锂lc2511-C-55000---18,42018,420101500
碳酸锂lc2511-C-56000---17,43017,4300.9902400
碳酸锂lc2511-C-57000---16,44016,4400.9909100
碳酸锂lc2511-C-58000---15,46015,4600.9809000
碳酸锂lc2511-C-59000---14,49014,4900.9805600
碳酸锂lc2511-C-60000---13,53013,5300.96011400
碳酸锂lc2511-C-6100012,90012,90012,90012,90012,5900.9528322.58
碳酸锂lc2511-C-6200011,66011,66011,66011,66011,6600.93121401.17
碳酸锂lc2511-C-63000---10,75010,7500.92018200
碳酸锂lc2511-C-640009,5409,9009,5409,9009,8700.8927739-425.79
碳酸锂lc2511-C-650008,6409,1508,6409,1509,0100.875305-54.52
碳酸锂lc2511-C-660008,1608,2907,7107,8808,1900.8429577-2223.70
碳酸锂lc2511-C-670006,8907,4506,5707,1507,4000.80375661026.07
碳酸锂lc2511-C-680006,0006,6105,5706,2706,6600.76361982-51211.32
碳酸锂lc2511-C-690005,4005,9005,1205,4705,9500.721421,630-5678.90
碳酸锂lc2511-C-700004,6505,1004,1804,7305,2900.686963,598-141327.72
碳酸锂lc2511-C-710003,9804,4103,6204,1704,6800.642051,607-3282.83
碳酸锂lc2511-C-720003,5903,9303,1403,6104,1100.597471,993-9270.07
碳酸锂lc2511-C-730002,8903,4002,6303,0103,5900.543,0273,131155930.47
碳酸锂lc2511-C-740002,5102,9602,2402,7303,1200.504,7062,2671041,264.84
碳酸锂lc2511-C-750002,1602,5801,9502,3402,6900.459,5236,862-8162,207.69
碳酸锂lc2511-C-760001,9502,2501,7402,0602,3100.402,1582,69970438.82
碳酸锂lc2511-C-770001,5701,9601,4801,8101,9700.361,3092,277-14227.65
碳酸锂lc2511-C-780001,5401,7201,2701,5601,6700.321,2022,669-17183.67
碳酸锂lc2511-C-790001,3001,5201,1501,3701,4100.281,1013,680-153149.73
碳酸锂lc2511-C-800001,1301,3509901,2301,1800.2513,26222,9427131,591.04
碳酸锂lc2511-C-810001,0201,1909009909800.217914,2576482.55
碳酸锂lc2511-C-820008801,0507509308100.183342,9711930.67
碳酸锂lc2511-C-830007609307008206700.161471,937-1311.57
碳酸锂lc2511-C-840007108306207205500.131242,061-179.02
碳酸锂lc2511-C-850007007605406604500.111,88311,89396124.60
碳酸锂lc2511-C-860005706804905903600.092841,440-316.85
碳酸锂lc2511-C-870005606104605402900.082648842714.37
碳酸锂lc2511-C-880004605704004802300.073671,366-17117.44
碳酸锂lc2511-C-890004605203504201800.053791,848-717.34
碳酸锂lc2511-C-900004004803103801500.049,00522,955-123348.50
碳酸锂lc2511-C-910003604402903501100.033402,033-7112.33
碳酸锂lc2511-C-92000310390260300900.033071,333-709.59
碳酸锂lc2511-C-93000280350250290700.02170797-624.84
碳酸锂lc2511-C-94000260320240260500.02238804-886.38
碳酸锂lc2511-C-95000280300220240400.014413,6994511.47
碳酸锂lc2511-C-96000220280210220300.01971,023-112.33
碳酸锂lc2511-C-97000210270180200200.013351,178-1247.16
碳酸锂lc2511-C-98000200230170190200.011461,595-832.74
碳酸锂lc2511-C-99000190240160170100.005,37134,978-6101.76
碳酸锂lc2511-P-100000---26,58026,580-1085200
碳酸锂lc2511-P-510002030202010-0.004836,686600.98
碳酸锂lc2511-P-520003030303010-0.00493140.01
碳酸锂lc2511-P-53000---1010-0.00043500
碳酸锂lc2511-P-540002020202010-0.00132300.00
碳酸锂lc2511-P-550003030203010-0.00157608-770.44
碳酸锂lc2511-P-560003030303020-0.015446-40.01
碳酸锂lc2511-P-570004040202030-0.0114505-70.04
碳酸锂lc2511-P-580006060205050-0.02821,797-500.31
碳酸锂lc2511-P-590006070506080-0.022962100.17
碳酸锂lc2511-P-6000080906070120-0.031,81910,40916513.80
碳酸锂lc2511-P-6100090907070180-0.055321,560-2844.52
碳酸锂lc2511-P-620001201309090250-0.063371,564-233.68
碳酸锂lc2511-P-63000160160130130340-0.082731,8641054.18
碳酸锂lc2511-P-64000230230170170460-0.116332,35913012.34
碳酸锂lc2511-P-65000310340240250600-0.132,90411,005-41581.70
碳酸锂lc2511-P-66000390430310310780-0.164463,1261817.03
碳酸锂lc2511-P-67000530580410450990-0.204252,4952420.09
碳酸锂lc2511-P-680007007905706101,240-0.242,4653,861-104161.23
碳酸锂lc2511-P-690009901,0708008201,540-0.281,1193,423-18100.13
碳酸锂lc2511-P-700001,4201,4201,0701,0901,880-0.326,6228,233121797.52
碳酸锂lc2511-P-710001,7201,8201,4101,4802,260-0.361,0022,748-107158.15
碳酸锂lc2511-P-720002,1302,3101,8301,8902,690-0.411,3601,845-77279.14
碳酸锂lc2511-P-730002,7702,8702,3202,3903,170-0.463,5292,342226894.71
碳酸锂lc2511-P-740003,2903,4202,8403,0203,700-0.505441,47616167.37
碳酸锂lc2511-P-750004,0204,1203,5003,5604,270-0.551782,290-3668.74
碳酸锂lc2511-P-760004,7404,9004,2404,2404,890-0.59771,149-235.33
碳酸锂lc2511-P-770005,3905,4104,9605,0505,550-0.64441,350-1922.68
碳酸锂lc2511-P-780006,3306,3305,6905,8106,250-0.6858912-1934.48
碳酸锂lc2511-P-790007,2107,2106,6306,6306,980-0.72178919-59119.53
碳酸锂lc2511-P-800008,0108,0107,2807,4907,760-0.752962,633-116228.17
碳酸锂lc2511-P-810008,8208,9708,3408,4108,560-0.7928761-324.41
碳酸锂lc2511-P-82000---9,3909,390-0.81055700
碳酸锂lc2511-P-8300010,68010,6809,9009,90010,240-0.84659846.02
碳酸锂lc2511-P-8400011,10011,10011,10011,10011,120-0.8710402-511.11
碳酸锂lc2511-P-8500012,53012,53011,90011,90012,020-0.89280112.44
碳酸锂lc2511-P-86000---12,94012,940-0.90040500
碳酸锂lc2511-P-87000---13,87013,870-0.92039900
碳酸锂lc2511-P-88000---14,81014,810-0.94040800
碳酸锂lc2511-P-8900016,47016,47016,47016,47015,760-0.951220-11.65
碳酸锂lc2511-P-90000---16,72016,720-0.96027200
碳酸锂lc2511-P-91000---17,69017,690-0.97022600
碳酸锂lc2511-P-92000---18,67018,670-0.97021300
碳酸锂lc2511-P-93000---19,65019,650-0.98017400
碳酸锂lc2511-P-94000---20,64020,640-0.9907800
碳酸锂lc2511-P-95000---21,63021,630-0.99020600
碳酸锂lc2511-P-96000---22,62022,620-1.0003500
碳酸锂lc2511-P-97000---23,62023,620-0.7205300
碳酸锂lc2511-P-9800025,10025,10025,04025,07024,620-0.7127318067.68
碳酸锂lc2511-P-99000---25,58025,580-1013000
碳酸锂lc2512-C-100000---10100.0002600
碳酸锂lc2512-C-51000---22,56022,56010000
碳酸锂lc2512-C-52000---21,56021,56010000
碳酸锂lc2512-C-53000---20,56020,56010000
碳酸锂lc2512-C-54000---19,56019,56010000
碳酸锂lc2512-C-55000---18,56018,56010000
碳酸锂lc2512-C-56000---17,56017,56010000
碳酸锂lc2512-C-57000---16,56016,56010000
碳酸锂lc2512-C-58000---15,57015,5700.990000
碳酸锂lc2512-C-59000---14,59014,5900.980200
碳酸锂lc2512-C-60000---13,62013,6200.970400
碳酸锂lc2512-C-61000---12,65012,6500.970400
碳酸锂lc2512-C-62000---11,71011,7100.950500
碳酸锂lc2512-C-63000---10,78010,7800.930400
碳酸锂lc2512-C-64000---9,8709,8700.910200
碳酸锂lc2512-C-65000---9,0009,0000.890300
碳酸锂lc2512-C-66000---8,1508,1500.860200
碳酸锂lc2512-C-67000---7,3407,3400.820200
碳酸锂lc2512-C-68000---6,5606,5600.780600
碳酸锂lc2512-C-69000---5,8405,8400.7402100
碳酸锂lc2512-C-70000---5,1505,1500.7003800
碳酸锂lc2512-C-71000---4,5204,5200.6502000
碳酸锂lc2512-C-72000---3,9403,9400.6002200
碳酸锂lc2512-C-73000---3,4103,4100.5502100
碳酸锂lc2512-C-74000---2,9302,9300.5004300
碳酸锂lc2512-C-75000---2,5002,5000.4503200
碳酸锂lc2512-C-76000---2,1102,1100.4007300
碳酸锂lc2512-C-77000---1,7801,7800.3503700
碳酸锂lc2512-C-78000---1,4801,4800.3103000
碳酸锂lc2512-C-79000---1,2301,2300.2704200
碳酸锂lc2512-C-80000---1,0101,0100.2306500
碳酸锂lc2512-C-81000---8208200.2002800
碳酸锂lc2512-C-82000---6706700.1701900
碳酸锂lc2512-C-83000---5405400.1404000
碳酸锂lc2512-C-84000---4304300.1203800
碳酸锂lc2512-C-85000---3403400.1003300
碳酸锂lc2512-C-86000---2702700.0802200
碳酸锂lc2512-C-87000---2102100.0602500
碳酸锂lc2512-C-88000---1601600.0503000
碳酸锂lc2512-C-89000---1301300.0403700
碳酸锂lc2512-C-90000---1001000.0303300
碳酸锂lc2512-C-91000---70700.0203700
碳酸锂lc2512-C-92000---50500.0203700
碳酸锂lc2512-C-93000---40400.0204300
碳酸锂lc2512-C-94000---30300.0105000
碳酸锂lc2512-C-95000---20200.0104500
碳酸锂lc2512-C-96000---10100.00019500
碳酸锂lc2512-C-97000---10100.000100
碳酸锂lc2512-C-98000---10100.000300
碳酸锂lc2512-C-99000---10100.000800
碳酸锂lc2512-P-100000---26,44026,440-10200
碳酸锂lc2512-P-51000---1010-0.000100
碳酸锂lc2512-P-52000---1010-0.000500
碳酸锂lc2512-P-53000---1010-0.000200
碳酸锂lc2512-P-54000---1010-0.0001500
碳酸锂lc2512-P-55000---1010-0.000500
碳酸锂lc2512-P-56000---1010-0.000800
碳酸锂lc2512-P-57000---1010-0.0001100
碳酸锂lc2512-P-58000---3030-0.0101100
碳酸锂lc2512-P-59000---5050-0.0201000
碳酸锂lc2512-P-60000---7070-0.0201200
碳酸锂lc2512-P-61000---110110-0.0301000
碳酸锂lc2512-P-62000---160160-0.0505300
碳酸锂lc2512-P-63000---240240-0.0701700
碳酸锂lc2512-P-64000---330330-0.0901700
碳酸锂lc2512-P-65000---450450-0.1101800
碳酸锂lc2512-P-66000---600600-0.1401600
碳酸锂lc2512-P-67000---790790-0.1801300
碳酸锂lc2512-P-68000---1,0101,010-0.2102100
碳酸锂lc2512-P-690001,2101,3601,2101,3601,290-0.2632420.39
碳酸锂lc2512-P-70000---1,6001,600-0.3002900
碳酸锂lc2512-P-71000---1,9701,970-0.3502300
碳酸锂lc2512-P-72000---2,3802,380-0.4001600
碳酸锂lc2512-P-73000---2,8502,850-0.4501900
碳酸锂lc2512-P-74000---3,3703,370-0.5002600
碳酸锂lc2512-P-75000---3,9303,930-0.5501100
碳酸锂lc2512-P-76000---4,5504,550-0.600700
碳酸锂lc2512-P-77000---5,2105,210-0.640600
碳酸锂lc2512-P-78000---5,9205,920-0.690700
碳酸锂lc2512-P-79000---6,6606,660-0.730800
碳酸锂lc2512-P-80000---7,4407,440-0.770200
碳酸锂lc2512-P-81000---8,2508,250-0.800200
碳酸锂lc2512-P-82000---9,1009,100-0.830100
碳酸锂lc2512-P-83000---9,9709,970-0.860100
碳酸锂lc2512-P-84000---10,86010,860-0.880100
碳酸锂lc2512-P-85000---11,77011,770-0.900100
碳酸锂lc2512-P-86000---12,70012,700-0.920000
碳酸锂lc2512-P-87000---13,64013,640-0.940100
碳酸锂lc2512-P-88000---14,59014,590-0.950000
碳酸锂lc2512-P-89000---15,55015,550-0.960000
碳酸锂lc2512-P-90000---16,53016,530-0.970000
碳酸锂lc2512-P-91000---17,51017,510-0.980100
碳酸锂lc2512-P-92000---18,49018,490-0.980000
碳酸锂lc2512-P-93000---19,48019,480-0.990100
碳酸锂lc2512-P-94000---20,47020,470-0.790000
碳酸锂lc2512-P-95000---21,47021,470-0.780000
碳酸锂lc2512-P-96000---22,44022,440-10100
碳酸锂lc2512-P-97000---23,44023,440-10300
碳酸锂lc2512-P-98000---24,44024,440-10200
碳酸锂lc2512-P-99000---25,44025,440-10100
碳酸锂lc2601-C-1000008709608308702900.051508524813.40
碳酸锂lc2601-C-51000---22,61022,6100.980600
碳酸锂lc2601-C-52000---21,64021,6400.980000
碳酸锂lc2601-C-53000---20,68020,6800.970000
碳酸锂lc2601-C-54000---19,73019,7300.960000
碳酸锂lc2601-C-55000---18,79018,7900.950000
碳酸锂lc2601-C-56000---17,86017,8600.940100
碳酸锂lc2601-C-57000---16,95016,9500.930000
碳酸锂lc2601-C-5800016,00016,00016,00016,00016,0500.9224-23.20
碳酸锂lc2601-C-59000---15,18015,1800.900000
碳酸锂lc2601-C-60000---14,32014,3200.8901500
碳酸锂lc2601-C-61000---13,49013,4900.870800
碳酸锂lc2601-C-62000---12,67012,6700.850600
碳酸锂lc2601-C-63000---11,89011,8900.820900
碳酸锂lc2601-C-64000---11,13011,1300.80013800
碳酸锂lc2601-C-65000---10,39010,3900.7804500
碳酸锂lc2601-C-66000---9,6909,6900.7505000
碳酸锂lc2601-C-670007,8508,3607,8108,3609,0100.73410823.24
碳酸锂lc2601-C-680007,1507,6007,1507,6008,3700.7012305-88.99
碳酸锂lc2601-C-690006,5406,5406,5406,5407,7500.67126210.65
碳酸锂lc2601-C-700006,0506,0505,9806,0307,1600.649513-35.43
碳酸锂lc2601-C-710005,5205,8705,4705,8706,6100.611442988.03
碳酸锂lc2601-C-720005,1505,4804,9705,2906,0800.581439487.38
碳酸锂lc2601-C-730004,7305,1004,5404,8405,5900.55476982122.58
碳酸锂lc2601-C-740004,2104,6804,2104,3605,1300.52574382125.45
碳酸锂lc2601-C-750004,0004,3403,8404,0304,6900.49108805-544.44
碳酸锂lc2601-C-760003,6804,0303,5603,7504,2900.461133893543.17
碳酸锂lc2601-C-770003,3903,6503,3003,5003,9100.44563872319.71
碳酸锂lc2601-C-780003,1403,3903,0503,2103,5500.41614314119.59
碳酸锂lc2601-C-790002,8603,1602,8202,9303,2300.38393062811.59
碳酸锂lc2601-C-800002,8802,9902,5102,8302,9300.367883,581196224.85
碳酸锂lc2601-C-810002,3902,7302,3802,6002,6500.3316457811740.90
碳酸锂lc2601-C-820002,2902,4702,2302,3302,3900.311021162.34
碳酸锂lc2601-C-830002,1402,3002,1402,2302,1600.28826631.78
碳酸锂lc2601-C-840001,9902,1101,9002,1101,9400.261327302.61
碳酸锂lc2601-C-850001,8502,0901,8201,9801,7400.2423856511744.98
碳酸锂lc2601-C-860001,7001,8401,7001,8401,5600.2221458203.85
碳酸锂lc2601-C-870001,6901,6901,6701,6701,4000.20212400.34
碳酸锂lc2601-C-880001,4701,6401,4601,6401,2500.1927389-104.19
碳酸锂lc2601-C-890001,3801,3801,3801,3801,1200.1726142-63.48
碳酸锂lc2601-C-900001,4001,5501,3601,4501,0000.152026906330.11
碳酸锂lc2601-C-910001,4101,4101,3101,3108900.14119425-5713.42
碳酸锂lc2601-C-920001,3401,3401,3401,3407900.131072301.34
碳酸锂lc2601-C-930001,1101,1101,1101,1107000.12116200.11
碳酸锂lc2601-C-940001,0801,2301,0801,2306200.101935421.90
碳酸锂lc2601-C-950001,1801,1801,1801,1805500.09120610.12
碳酸锂lc2601-C-960001,1201,1701,0101,1204900.092662,941-9329.24
碳酸锂lc2601-C-970009401,0809409704300.08148041.37
碳酸锂lc2601-C-980009909909609603800.07236100.20
碳酸锂lc2601-C-990001,0001,0001,0001,0003300.0619910.10
碳酸锂lc2601-P-100000---26,69026,690-0.950800
碳酸锂lc2601-P-510009090909090-0.02216610.02
碳酸锂lc2601-P-52000---120120-0.0204000
碳酸锂lc2601-P-5300070707070160-0.03132-10.01
碳酸锂lc2601-P-54000110130110130210-0.04211300.02
碳酸锂lc2601-P-55000170170150150270-0.0546320.07
碳酸锂lc2601-P-56000210210210210340-0.0625620.04
碳酸锂lc2601-P-57000---430430-0.0705000
碳酸锂lc2601-P-58000250250250250530-0.08112500.03
碳酸锂lc2601-P-59000300320300320650-0.10739-20.21
碳酸锂lc2601-P-60000440440380380800-0.11781,228-33.16
碳酸锂lc2601-P-61000---960960-0.1306300
碳酸锂lc2601-P-62000---1,1401,140-0.15044700
碳酸锂lc2601-P-630007507506806801,360-0.1727400.14
碳酸锂lc2601-P-640008508508208201,590-0.201083-70.84
碳酸锂lc2601-P-650001,1301,1701,0101,0301,860-0.2220427-42.16
碳酸锂lc2601-P-660001,4201,4201,2301,2502,150-0.2532254214.46
碳酸锂lc2601-P-670001,6901,6901,4701,5102,470-0.271717692.73
碳酸锂lc2601-P-680002,0202,0201,8001,8002,820-0.302544735.56
碳酸锂lc2601-P-690002,3602,4302,1702,2203,200-0.331039842.27
碳酸锂lc2601-P-700002,8002,9002,5002,5803,610-0.3628629177.41
碳酸锂lc2601-P-710003,2503,3602,9403,0504,060-0.391014088931.87
碳酸锂lc2601-P-720003,8403,9303,4203,4804,530-0.42285262010.28
碳酸锂lc2601-P-730004,4004,4503,9604,1205,030-0.45653254227.20
碳酸锂lc2601-P-740004,9504,9504,6104,6905,570-0.4813265106.13
碳酸锂lc2601-P-750005,5705,5705,2105,2206,130-0.50302622415.95
碳酸锂lc2601-P-760006,4406,4505,9506,0106,720-0.53261961815.75
碳酸锂lc2601-P-770006,6406,7706,6406,7707,340-0.56822355.36
碳酸锂lc2601-P-780007,3607,5207,3607,4507,980-0.5917313012.78
碳酸锂lc2601-P-790008,2008,2208,1008,2008,660-0.6220178616.38
碳酸锂lc2601-P-800008,9909,0508,9909,0009,350-0.64829227.28
碳酸锂lc2601-P-810009,7909,8109,6809,81010,070-0.6711112110.76
碳酸锂lc2601-P-82000---10,81010,810-0.6908400
碳酸锂lc2601-P-83000---11,57011,570-0.71010400
碳酸锂lc2601-P-84000---12,36012,360-0.74011200
碳酸锂lc2601-P-85000---13,16013,160-0.76012500
碳酸锂lc2601-P-86000---13,98013,980-0.7807600
碳酸锂lc2601-P-87000---14,81014,810-0.8007100
碳酸锂lc2601-P-88000---15,66015,660-0.8106600
碳酸锂lc2601-P-89000---16,53016,530-0.8307600
碳酸锂lc2601-P-90000---17,40017,400-0.8406800
碳酸锂lc2601-P-91000---18,29018,290-0.8604300
碳酸锂lc2601-P-92000---19,19019,190-0.8709100
碳酸锂lc2601-P-93000---20,10020,100-0.8803200
碳酸锂lc2601-P-94000---21,02021,020-0.9004700
碳酸锂lc2601-P-95000---21,95021,950-0.9105200
碳酸锂lc2601-P-9600023,25023,25023,25023,25022,880-0.922122-24.65
碳酸锂lc2601-P-97000---23,83023,830-0.920100
碳酸锂lc2601-P-98000---24,78024,780-0.930500
碳酸锂lc2601-P-99000---25,73025,730-0.940100
碳酸锂lc2602-C-100000---6506500.090000
碳酸锂lc2602-C-51000---22,63022,6300.960000
碳酸锂lc2602-C-52000---21,70021,7000.950000
碳酸锂lc2602-C-53000---20,77020,7700.950000
碳酸锂lc2602-C-54000---19,86019,8600.930000
碳酸锂lc2602-C-55000---18,97018,9700.920000
碳酸锂lc2602-C-56000---18,09018,0900.910000
碳酸锂lc2602-C-57000---17,23017,2300.900000
碳酸锂lc2602-C-58000---16,39016,3900.880000
碳酸锂lc2602-C-59000---15,56015,5600.870000
碳酸锂lc2602-C-60000---14,76014,7600.850000
碳酸锂lc2602-C-61000---13,98013,9800.830100
碳酸锂lc2602-C-62000---13,23013,2300.810200
碳酸锂lc2602-C-63000---12,49012,4900.790100
碳酸锂lc2602-C-64000---11,78011,7800.770200
碳酸锂lc2602-C-65000---11,10011,1000.750200
碳酸锂lc2602-C-66000---10,44010,4400.720300
碳酸锂lc2602-C-67000---9,8109,8100.700600
碳酸锂lc2602-C-68000---9,2009,2000.680800
碳酸锂lc2602-C-69000---8,6208,6200.6501500
碳酸锂lc2602-C-70000---8,0608,0600.6302300
碳酸锂lc2602-C-71000---7,5307,5300.6002600
碳酸锂lc2602-C-72000---7,0307,0300.5802700
碳酸锂lc2602-C-73000---6,5506,5500.5502300
碳酸锂lc2602-C-74000---6,1006,1000.5302300
碳酸锂lc2602-C-75000---5,6705,6700.5001800
碳酸锂lc2602-C-76000---5,2705,2700.4802800
碳酸锂lc2602-C-77000---4,8804,8800.4603100
碳酸锂lc2602-C-78000---4,5204,5200.4305100
碳酸锂lc2602-C-79000---4,1904,1900.4105500
碳酸锂lc2602-C-80000---3,8703,8700.3907800
碳酸锂lc2602-C-81000---3,5703,5700.3703100
碳酸锂lc2602-C-82000---3,2903,2900.3404000
碳酸锂lc2602-C-83000---3,0303,0300.3204100
碳酸锂lc2602-C-84000---2,7902,7900.3005200
碳酸锂lc2602-C-85000---2,5702,5700.2904900
碳酸锂lc2602-C-86000---2,3602,3600.2704400
碳酸锂lc2602-C-87000---2,1602,1600.2505700
碳酸锂lc2602-C-88000---1,9801,9800.2305400
碳酸锂lc2602-C-89000---1,8201,8200.2204400
碳酸锂lc2602-C-90000---1,6601,6600.2005000
碳酸锂lc2602-C-91000---1,5201,5200.1904200
碳酸锂lc2602-C-92000---1,3901,3900.1806200
碳酸锂lc2602-C-93000---1,2701,2700.1605000
碳酸锂lc2602-C-94000---1,1601,1600.1504100
碳酸锂lc2602-C-95000---1,0501,0500.140200
碳酸锂lc2602-C-96000---9609600.130000
碳酸锂lc2602-C-97000---8708700.120000
碳酸锂lc2602-C-98000---7907900.110000
碳酸锂lc2602-C-99000---7207200.100000
碳酸锂lc2602-P-100000---27,14027,140-0.900000
碳酸锂lc2602-P-51000---260260-0.040600
碳酸锂lc2602-P-52000---320320-0.0402000
碳酸锂lc2602-P-53000---400400-0.0501300
碳酸锂lc2602-P-54000---490490-0.0601700
碳酸锂lc2602-P-55000---590590-0.080900
碳酸锂lc2602-P-56000---710710-0.0901300
碳酸锂lc2602-P-57000---850850-0.1001900
碳酸锂lc2602-P-58000---1,0001,000-0.1201800
碳酸锂lc2602-P-59000---1,1801,180-0.1301200
碳酸锂lc2602-P-60000---1,3701,370-0.150900
碳酸锂lc2602-P-61000---1,5901,590-0.1701800
碳酸锂lc2602-P-62000---1,8301,830-0.1902200
碳酸锂lc2602-P-63000---2,0902,090-0.2101000
碳酸锂lc2602-P-64000---2,3802,380-0.2301500
碳酸锂lc2602-P-65000---2,6902,690-0.2502800
碳酸锂lc2602-P-66000---3,0303,030-0.2701800
碳酸锂lc2602-P-67000---3,3903,390-0.3002000
碳酸锂lc2602-P-68000---3,7803,780-0.3201700
碳酸锂lc2602-P-69000---4,2004,200-0.3502000
碳酸锂lc2602-P-70000---4,6404,640-0.3701900
碳酸锂lc2602-P-71000---5,1105,110-0.3902200
碳酸锂lc2602-P-72000---5,6005,600-0.4202300
碳酸锂lc2602-P-73000---6,1206,120-0.4401200
碳酸锂lc2602-P-74000---6,6606,660-0.4701400
碳酸锂lc2602-P-75000---7,2307,230-0.490800
碳酸锂lc2602-P-76000---7,8207,820-0.520100
碳酸锂lc2602-P-77000---8,4308,430-0.540100
碳酸锂lc2602-P-78000---9,0709,070-0.560100
碳酸锂lc2602-P-79000---9,7309,730-0.590100
碳酸锂lc2602-P-80000---10,41010,410-0.610100
碳酸锂lc2602-P-81000---11,11011,110-0.630100
碳酸锂lc2602-P-82000---11,82011,820-0.650000
碳酸锂lc2602-P-83000---12,56012,560-0.670100
碳酸锂lc2602-P-84000---13,32013,320-0.690000
碳酸锂lc2602-P-85000---14,09014,090-0.710100
碳酸锂lc2602-P-86000---14,88014,880-0.730100
碳酸锂lc2602-P-87000---15,68015,680-0.750100
碳酸锂lc2602-P-88000---16,50016,500-0.760100
碳酸锂lc2602-P-89000---17,33017,330-0.780100
碳酸锂lc2602-P-90000---18,17018,170-0.790100
碳酸锂lc2602-P-91000---19,02019,020-0.810100
碳酸锂lc2602-P-92000---19,89019,890-0.820100
碳酸锂lc2602-P-93000---20,77020,770-0.830000
碳酸锂lc2602-P-94000---21,65021,650-0.850100
碳酸锂lc2602-P-95000---22,55022,550-0.860100
碳酸锂lc2602-P-96000---23,45023,450-0.870000
碳酸锂lc2602-P-97000---24,36024,360-0.880000
碳酸锂lc2602-P-98000---25,28025,280-0.890000
碳酸锂lc2602-P-99000---26,21026,210-0.900000
碳酸锂lc2603-C-51000---22,86022,8600.940000
碳酸锂lc2603-C-52000---21,96021,9600.930000
碳酸锂lc2603-C-53000---21,07021,0700.920000
碳酸锂lc2603-C-54000---20,20020,2000.910000
碳酸锂lc2603-C-55000---19,34019,3400.900000
碳酸锂lc2603-C-56000---18,50018,5000.890000
碳酸锂lc2603-C-57000---17,68017,6800.870000
碳酸锂lc2603-C-58000---16,88016,8800.860000
碳酸锂lc2603-C-59000---16,09016,0900.840000
碳酸锂lc2603-C-60000---15,33015,3300.820100
碳酸锂lc2603-C-61000---14,59014,5900.810300
碳酸锂lc2603-C-62000---13,87013,8700.790200
碳酸锂lc2603-C-63000---13,17013,1700.770900
碳酸锂lc2603-C-64000---12,50012,5000.750900
碳酸锂lc2603-C-65000---11,84011,8400.730400
碳酸锂lc2603-C-66000---11,22011,2200.710200
碳酸锂lc2603-C-67000---10,61010,6100.690400
碳酸锂lc2603-C-68000---10,03010,0300.670100
碳酸锂lc2603-C-69000---9,4709,4700.640400
碳酸锂lc2603-C-70000---8,9308,9300.6204600
碳酸锂lc2603-C-71000---8,4108,4100.6001600
碳酸锂lc2603-C-72000---7,9207,9200.5801400
碳酸锂lc2603-C-73000---7,4507,4500.5602100
碳酸锂lc2603-C-74000---7,0107,0100.5402600
碳酸锂lc2603-C-75000---6,5806,5800.5104000
碳酸锂lc2603-C-76000---6,1706,1700.4904000
碳酸锂lc2603-C-77000---5,7905,7900.4703400
碳酸锂lc2603-C-78000---5,4205,4200.4504600
碳酸锂lc2603-C-79000---5,0805,0800.4304800
碳酸锂lc2603-C-80000---4,7504,7500.4104600
碳酸锂lc2603-C-81000---4,4404,4400.3904300
碳酸锂lc2603-C-82000---4,1404,1400.3704100
碳酸锂lc2603-C-83000---3,8703,8700.3603900
碳酸锂lc2603-C-84000---3,6103,6100.3404300
碳酸锂lc2603-C-85000---3,3603,3600.3202900
碳酸锂lc2603-C-86000---3,1303,1300.3004700
碳酸锂lc2603-C-87000---2,9202,9200.2903800
碳酸锂lc2603-C-88000---2,7102,7100.2704900
碳酸锂lc2603-C-89000---2,5202,5200.2605000
碳酸锂lc2603-C-90000---2,3402,3400.2406000
碳酸锂lc2603-C-91000---2,1802,1800.2307100
碳酸锂lc2603-C-92000---2,0202,0200.2206400
碳酸锂lc2603-C-93000---1,8701,8700.2006200
碳酸锂lc2603-C-94000---1,7401,7400.190400
碳酸锂lc2603-C-95000---1,6101,6100.180100
碳酸锂lc2603-C-96000---1,4901,4900.170000
碳酸锂lc2603-C-97000---1,3801,3800.160400
碳酸锂lc2603-C-98000---1,2801,2800.150000
碳酸锂lc2603-C-99000---1,1801,1800.140000
碳酸锂lc2603-P-51000---470470-0.050900
碳酸锂lc2603-P-52000---570570-0.0601700
碳酸锂lc2603-P-53000---680680-0.0703000
碳酸锂lc2603-P-54000---800800-0.0902900
碳酸锂lc2603-P-55000---940940-0.1002800
碳酸锂lc2603-P-56000---1,1001,100-0.1102200
碳酸锂lc2603-P-57000---1,2701,270-0.1301400
碳酸锂lc2603-P-58000---1,4701,470-0.1402400
碳酸锂lc2603-P-59000---1,6801,680-0.1603700
碳酸锂lc2603-P-60000---1,9101,910-0.1702500
碳酸锂lc2603-P-61000---2,1702,170-0.1902300
碳酸锂lc2603-P-62000---2,4402,440-0.2101600
碳酸锂lc2603-P-63000---2,7402,740-0.2301600
碳酸锂lc2603-P-64000---3,0603,060-0.250900
碳酸锂lc2603-P-65000---3,4103,410-0.2702000
碳酸锂lc2603-P-66000---3,7703,770-0.2903500
碳酸锂lc2603-P-67000---4,1604,160-0.3101000
碳酸锂lc2603-P-68000---4,5704,570-0.3302500
碳酸锂lc2603-P-69000---5,0105,010-0.350800
碳酸锂lc2603-P-70000---5,4705,470-0.3701000
碳酸锂lc2603-P-71000---5,9505,950-0.390600
碳酸锂lc2603-P-72000---6,4506,450-0.4201500
碳酸锂lc2603-P-73000---6,9806,980-0.440400
碳酸锂lc2603-P-74000---7,5207,520-0.460300
碳酸锂lc2603-P-75000---8,0908,090-0.480200
碳酸锂lc2603-P-76000---8,6808,680-0.500100
碳酸锂lc2603-P-77000---9,2909,290-0.520000
碳酸锂lc2603-P-78000---9,9209,920-0.540000
碳酸锂lc2603-P-79000---10,57010,570-0.560000
碳酸锂lc2603-P-80000---11,24011,240-0.580000
碳酸锂lc2603-P-81000---11,92011,920-0.600000
碳酸锂lc2603-P-82000---12,63012,630-0.620100
碳酸锂lc2603-P-83000---13,34013,340-0.640100
碳酸锂lc2603-P-84000---14,08014,080-0.660200
碳酸锂lc2603-P-85000---14,83014,830-0.680200
碳酸锂lc2603-P-86000---15,60015,600-0.690200
碳酸锂lc2603-P-87000---16,37016,370-0.710200
碳酸锂lc2603-P-88000---17,17017,170-0.720200
碳酸锂lc2603-P-89000---17,97017,970-0.740200
碳酸锂lc2603-P-90000---18,79018,790-0.750200
碳酸锂lc2603-P-91000---19,62019,620-0.770200
碳酸锂lc2603-P-92000---20,46020,460-0.780200
碳酸锂lc2603-P-93000---21,31021,310-0.790100
碳酸锂lc2603-P-94000---22,17022,170-0.800000
碳酸锂lc2603-P-95000---23,04023,040-0.820100
碳酸锂lc2603-P-96000---23,92023,920-0.830000
碳酸锂lc2603-P-97000---24,80024,800-0.840000
碳酸锂lc2603-P-98000---25,70025,700-0.850000
碳酸锂lc2603-P-99000---26,60026,600-0.860000
碳酸锂lc2604-C-52000---22,14022,1400.980000
碳酸锂lc2604-C-53000---21,18021,1800.970000
碳酸锂lc2604-C-54000---20,23020,2300.960000
碳酸锂lc2604-C-55000---19,29019,2900.950000
碳酸锂lc2604-C-56000---18,37018,3700.940000
碳酸锂lc2604-C-57000---17,46017,4600.930000
碳酸锂lc2604-C-58000---16,57016,5700.920000
碳酸锂lc2604-C-59000---15,70015,7000.900000
碳酸锂lc2604-C-60000---14,84014,8400.880300
碳酸锂lc2604-C-61000---14,01014,0100.870200
碳酸锂lc2604-C-62000---13,20013,2000.850200
碳酸锂lc2604-C-63000---12,41012,4100.830600
碳酸锂lc2604-C-64000---11,65011,6500.800700
碳酸锂lc2604-C-65000---10,92010,9200.7801000
碳酸锂lc2604-C-66000---10,21010,2100.7601200
碳酸锂lc2604-C-67000---9,5309,5300.730700
碳酸锂lc2604-C-68000---8,8808,8800.700500
碳酸锂lc2604-C-69000---8,2608,2600.680900
碳酸锂lc2604-C-70000---7,6707,6700.650800
碳酸锂lc2604-C-71000---7,1007,1000.620200
碳酸锂lc2604-C-72000---6,5706,5700.590800
碳酸锂lc2604-C-73000---6,0706,0700.5701700
碳酸锂lc2604-C-74000---5,5905,5900.5401400
碳酸锂lc2604-C-75000---5,1405,1400.5101300
碳酸锂lc2604-C-76000---4,7204,7200.4801100
碳酸锂lc2604-C-77000---4,3304,3300.45014600
碳酸锂lc2604-C-78000---3,9603,9600.43027900
碳酸锂lc2604-C-79000---3,6203,6200.4005000
碳酸锂lc2604-C-80000---3,3003,3000.3805700
碳酸锂lc2604-C-81000---3,0003,0000.3504700
碳酸锂lc2604-C-82000---2,7302,7300.3304200
碳酸锂lc2604-C-83000---2,4802,4800.3007000
碳酸锂lc2604-C-84000---2,2502,2500.2805000
碳酸锂lc2604-C-85000---2,0302,0300.260200
碳酸锂lc2604-C-86000---1,8401,8400.240700
碳酸锂lc2604-C-87000---1,6601,6600.220000
碳酸锂lc2604-C-88000---1,4901,4900.210000
碳酸锂lc2604-C-89000---1,3401,3400.190000
碳酸锂lc2604-C-90000---1,2101,2100.170300
碳酸锂lc2604-C-91000---1,0801,0800.160000
碳酸锂lc2604-C-92000---9709700.150000
碳酸锂lc2604-C-93000---8708700.130100
碳酸锂lc2604-C-94000---7807800.120400
碳酸锂lc2604-C-95000---6906900.110300
碳酸锂lc2604-C-96000---6206200.100300
碳酸锂lc2604-C-97000---5505500.090100
碳酸锂lc2604-C-98000---4904900.080100
碳酸锂lc2604-C-99000---4304300.070200
碳酸锂lc2604-P-52000---130130-0.020300
碳酸锂lc2604-P-53000---180180-0.030400
碳酸锂lc2604-P-54000---230230-0.0401300
碳酸锂lc2604-P-55000---290290-0.0501500
碳酸锂lc2604-P-56000---370370-0.0602100
碳酸锂lc2604-P-57000---460460-0.0702300
碳酸锂lc2604-P-58000---570570-0.0802500
碳酸锂lc2604-P-59000---690690-0.1002300
碳酸锂lc2604-P-60000---830830-0.1102000
碳酸锂lc2604-P-61000---1,0001,000-0.1301900
碳酸锂lc2604-P-62000---1,1801,180-0.1501100
碳酸锂lc2604-P-63000---1,3901,390-0.170700
碳酸锂lc2604-P-64000---1,6301,630-0.190800
碳酸锂lc2604-P-65000---1,8901,890-0.210300
碳酸锂lc2604-P-66000---2,1802,180-0.240300
碳酸锂lc2604-P-67000---2,4902,490-0.260200
碳酸锂lc2604-P-68000---2,8402,840-0.290100
碳酸锂lc2604-P-69000---3,2103,210-0.320000
碳酸锂lc2604-P-70000---3,6103,610-0.340300
碳酸锂lc2604-P-71000---4,0404,040-0.370200
碳酸锂lc2604-P-72000---4,5004,500-0.400000
碳酸锂lc2604-P-73000---4,9904,990-0.430000
碳酸锂lc2604-P-74000---5,5105,510-0.460000
碳酸锂lc2604-P-75000---6,0606,060-0.490000
碳酸锂lc2604-P-76000---6,6306,630-0.510000
碳酸锂lc2604-P-77000---7,2307,230-0.540000
碳酸锂lc2604-P-78000---7,8607,860-0.570200
碳酸锂lc2604-P-79000---8,5108,510-0.590300
碳酸锂lc2604-P-80000---9,1909,190-0.620200
碳酸锂lc2604-P-81000---9,8909,890-0.640200
碳酸锂lc2604-P-82000---10,61010,610-0.670100
碳酸锂lc2604-P-83000---11,35011,350-0.690100
碳酸锂lc2604-P-84000---12,11012,110-0.710200
碳酸锂lc2604-P-85000---12,90012,900-0.730000
碳酸锂lc2604-P-86000---13,70013,700-0.750000
碳酸锂lc2604-P-87000---14,51014,510-0.770000
碳酸锂lc2604-P-88000---15,34015,340-0.790000
碳酸锂lc2604-P-89000---16,19016,190-0.810100
碳酸锂lc2604-P-90000---17,05017,050-0.820100
碳酸锂lc2604-P-91000---17,92017,920-0.840000
碳酸锂lc2604-P-92000---18,81018,810-0.850100
碳酸锂lc2604-P-93000---19,70019,700-0.860000
碳酸锂lc2604-P-94000---20,61020,610-0.880100
碳酸锂lc2604-P-95000---21,52021,520-0.890000
碳酸锂lc2604-P-96000---22,44022,440-0.900000
碳酸锂lc2604-P-97000---23,37023,370-0.910000
碳酸锂lc2604-P-98000---24,31024,310-0.920000
碳酸锂lc2604-P-99000---25,26025,260-0.930000
碳酸锂lc2605-C-52000---22,24022,2400.970000
碳酸锂lc2605-C-53000---21,30021,3000.960000
碳酸锂lc2605-C-54000---20,37020,3700.950000
碳酸锂lc2605-C-55000---19,45019,4500.940900
碳酸锂lc2605-C-56000---18,55018,5500.930000
碳酸锂lc2605-C-57000---17,67017,6700.910000
碳酸锂lc2605-C-58000---16,80016,8000.900000
碳酸锂lc2605-C-59000---15,95015,9500.880000
碳酸锂lc2605-C-60000---15,12015,1200.870000
碳酸锂lc2605-C-61000---14,32014,3200.850200
碳酸锂lc2605-C-62000---13,53013,5300.830300
碳酸锂lc2605-C-63000---12,77012,7700.810400
碳酸锂lc2605-C-64000---12,04012,0400.790500
碳酸锂lc2605-C-65000---11,33011,3300.770600
碳酸锂lc2605-C-66000---10,64010,6400.740500
碳酸锂lc2605-C-67000---9,9809,9800.720400
碳酸锂lc2605-C-68000---9,3509,3500.6903000
碳酸锂lc2605-C-69000---8,7408,7400.6702500
碳酸锂lc2605-C-70000---8,1608,1600.6408200
碳酸锂lc2605-C-71000---7,6107,6100.6203400
碳酸锂lc2605-C-72000---7,0907,0900.5904200
碳酸锂lc2605-C-73000---6,5906,5900.5705600
碳酸锂lc2605-C-74000---6,1206,1200.5406800
碳酸锂lc2605-C-75000---5,6705,6700.5206100
碳酸锂lc2605-C-76000---5,2505,2500.4901600
碳酸锂lc2605-C-77000---4,8504,8500.460800
碳酸锂lc2605-C-78000---4,4804,4800.4401000
碳酸锂lc2605-C-790004,5004,5004,5004,5004,1300.4213900.45
碳酸锂lc2605-C-80000---3,8103,8100.3904100
碳酸锂lc2605-C-81000---3,5003,5000.37032400
碳酸锂lc2605-C-82000---3,2203,2200.3501500
碳酸锂lc2605-C-83000---2,9502,9500.3301100
碳酸锂lc2605-C-84000---2,7002,7000.3102000
碳酸锂lc2605-C-85000---2,4702,4700.2906300
碳酸锂lc2605-C-86000---2,2602,2600.270400
碳酸锂lc2605-C-87000---2,0702,0700.250400
碳酸锂lc2605-C-88000---1,8801,8800.230500
碳酸锂lc2605-C-89000---1,7201,7200.220200
碳酸锂lc2605-C-90000---1,5601,5600.200600
碳酸锂lc2605-C-91000---1,4201,4200.190100
碳酸锂lc2605-C-92000---1,2901,2900.170300
碳酸锂lc2605-C-93000---1,1701,1700.160500
碳酸锂lc2605-C-94000---1,0601,0600.1501500
碳酸锂lc2605-C-95000---9609600.140400
碳酸锂lc2605-C-96000---8708700.120500
碳酸锂lc2605-C-97000---7907900.110500
碳酸锂lc2605-C-98000---7107100.1101100
碳酸锂lc2605-P-52000---220220-0.0301800
碳酸锂lc2605-P-53000---280280-0.0402000
碳酸锂lc2605-P-54000---350350-0.0503100
碳酸锂lc2605-P-55000---430430-0.0602000
碳酸锂lc2605-P-56000---530530-0.07011900
碳酸锂lc2605-P-57000---640640-0.0801800
碳酸锂lc2605-P-58000---770770-0.10011000
碳酸锂lc2605-P-59000---920920-0.1102900
碳酸锂lc2605-P-60000---1,0901,090-0.13011400
碳酸锂lc2605-P-61000---1,2801,280-0.15010700
碳酸锂lc2605-P-62000---1,4901,490-0.17010300
碳酸锂lc2605-P-63000---1,7201,720-0.190600
碳酸锂lc2605-P-64000---1,9801,980-0.210500
碳酸锂lc2605-P-65000---2,2602,260-0.23022600
碳酸锂lc2605-P-66000---2,5702,570-0.250800
碳酸锂lc2605-P-67000---2,9102,910-0.280700
碳酸锂lc2605-P-68000---3,2703,270-0.300500
碳酸锂lc2605-P-690002,8004,1902,8004,1903,660-0.3221420.70
碳酸锂lc2605-P-70000---4,0704,070-0.3501400
碳酸锂lc2605-P-71000---4,5104,510-0.38012900
碳酸锂lc2605-P-72000---4,9804,980-0.400700
碳酸锂lc2605-P-73000---5,4805,480-0.430700
碳酸锂lc2605-P-74000---6,0006,000-0.450900
碳酸锂lc2605-P-75000---6,5506,550-0.480100
碳酸锂lc2605-P-76000---7,1207,120-0.500200
碳酸锂lc2605-P-77000---7,7207,720-0.530100
碳酸锂lc2605-P-78000---8,3408,340-0.550000
碳酸锂lc2605-P-79000---8,9808,980-0.580200
碳酸锂lc2605-P-80000---9,6509,650-0.600100
碳酸锂lc2605-P-81000---10,34010,340-0.620000
碳酸锂lc2605-P-82000---11,05011,050-0.650000
碳酸锂lc2605-P-83000---11,77011,770-0.670000
碳酸锂lc2605-P-84000---12,52012,520-0.690000
碳酸锂lc2605-P-85000---13,29013,290-0.710000
碳酸锂lc2605-P-86000---14,07014,070-0.730000
碳酸锂lc2605-P-87000---14,87014,870-0.750000
碳酸锂lc2605-P-88000---15,68015,680-0.760000
碳酸锂lc2605-P-89000---16,51016,510-0.780000
碳酸锂lc2605-P-90000---17,35017,350-0.800000
碳酸锂lc2605-P-91000---18,20018,200-0.810000
碳酸锂lc2605-P-92000---19,07019,070-0.820000
碳酸锂lc2605-P-93000---19,94019,940-0.840000
碳酸锂lc2605-P-94000---20,83020,830-0.850000
碳酸锂lc2605-P-95000---21,73021,730-0.860000
碳酸锂lc2605-P-96000---22,63022,630-0.870000
碳酸锂lc2605-P-97000---23,55023,550-0.880000
碳酸锂lc2605-P-98000---24,47024,470-0.890000
碳酸锂lc2606-C-52000---22,08022,0800.950000
碳酸锂lc2606-C-53000---21,16021,1600.940000
碳酸锂lc2606-C-54000---20,25020,2500.930000
碳酸锂lc2606-C-55000---19,36019,3600.920000
碳酸锂lc2606-C-56000---18,48018,4800.910000
碳酸锂lc2606-C-57000---17,62017,6200.890000
碳酸锂lc2606-C-58000---16,78016,7800.880000
碳酸锂lc2606-C-59000---15,96015,9600.860400
碳酸锂lc2606-C-60000---15,16015,1600.850000
碳酸锂lc2606-C-61000---14,38014,3800.830000
碳酸锂lc2606-C-62000---13,62013,6200.8102500
碳酸锂lc2606-C-63000---12,89012,8900.7901500
碳酸锂lc2606-C-64000---12,18012,1800.7701900
碳酸锂lc2606-C-65000---11,50011,5000.7501400
碳酸锂lc2606-C-66000---10,84010,8400.7302300
碳酸锂lc2606-C-67000---10,20010,2000.700700
碳酸锂lc2606-C-68000---9,5909,5900.6801700
碳酸锂lc2606-C-69000---9,0109,0100.6601700
碳酸锂lc2606-C-70000---8,4508,4500.630800
碳酸锂lc2606-C-71000---7,9107,9100.6101200
碳酸锂lc2606-C-72000---7,4007,4000.580900
碳酸锂lc2606-C-73000---6,9206,9200.5601000
碳酸锂lc2606-C-74000---6,4606,4600.5401600
碳酸锂lc2606-C-75000---6,0206,0200.5102400
碳酸锂lc2606-C-76000---5,6105,6100.4902600
碳酸锂lc2606-C-77000---5,2105,2100.4702200
碳酸锂lc2606-C-78000---4,8504,8500.4401700
碳酸锂lc2606-C-79000---4,5004,5000.4201400
碳酸锂lc2606-C-80000---4,1704,1700.400800
碳酸锂lc2606-C-81000---3,8603,8600.380500
碳酸锂lc2606-C-82000---3,5803,5800.3601000
碳酸锂lc2606-C-83000---3,3103,3100.340500
碳酸锂lc2606-C-84000---3,0503,0500.320800
碳酸锂lc2606-C-85000---2,8202,8200.300000
碳酸锂lc2606-C-86000---2,6002,6000.280100
碳酸锂lc2606-C-87000---2,3902,3900.260000
碳酸锂lc2606-C-88000---2,2002,2000.250100
碳酸锂lc2606-C-89000---2,0202,0200.230100
碳酸锂lc2606-C-90000---1,8601,8600.220300
碳酸锂lc2606-C-91000---1,7101,7100.200500
碳酸锂lc2606-C-92000---1,5701,5700.190200
碳酸锂lc2606-C-93000---1,4401,4400.180400
碳酸锂lc2606-C-94000---1,3101,3100.160400
碳酸锂lc2606-C-95000---1,2001,2000.150700
碳酸锂lc2606-C-96000---1,1001,1000.140600
碳酸锂lc2606-C-97000---1,0101,0100.130700
碳酸锂lc2606-C-98000---9209200.120400
碳酸锂lc2606-P-52000---340340-0.0501300
碳酸锂lc2606-P-53000---420420-0.0502500
碳酸锂lc2606-P-54000---510510-0.0602700
碳酸锂lc2606-P-55000---610610-0.0801300
碳酸锂lc2606-P-56000---730730-0.0901200
碳酸锂lc2606-P-57000---870870-0.1003500
碳酸锂lc2606-P-58000---1,0301,030-0.1201700
碳酸锂lc2606-P-59000---1,2001,200-0.1301300
碳酸锂lc2606-P-60000---1,4001,400-0.1501400
碳酸锂lc2606-P-61000---1,6101,610-0.170800
碳酸锂lc2606-P-62000---1,8501,850-0.180400
碳酸锂lc2606-P-63000---2,1102,110-0.200600
碳酸锂lc2606-P-64000---2,3902,390-0.220400
碳酸锂lc2606-P-65000---2,7002,700-0.250500
碳酸锂lc2606-P-66000---3,0303,030-0.270400
碳酸锂lc2606-P-67000---3,3903,390-0.290200
碳酸锂lc2606-P-68000---3,7803,780-0.310100
碳酸锂lc2606-P-69000---4,1804,180-0.340200
碳酸锂lc2606-P-70000---4,6204,620-0.360000
碳酸锂lc2606-P-71000---5,0705,070-0.380100
碳酸锂lc2606-P-72000---5,5605,560-0.410100
碳酸锂lc2606-P-73000---6,0606,060-0.430100
碳酸锂lc2606-P-74000---6,6006,600-0.460000
碳酸锂lc2606-P-75000---7,1507,150-0.480000
碳酸锂lc2606-P-76000---7,7307,730-0.500000
碳酸锂lc2606-P-77000---8,3308,330-0.530100
碳酸锂lc2606-P-78000---8,9608,960-0.550000
碳酸锂lc2606-P-79000---9,6009,600-0.570000
碳酸锂lc2606-P-80000---10,27010,270-0.590000
碳酸锂lc2606-P-81000---10,95010,950-0.610000
碳酸锂lc2606-P-82000---11,66011,660-0.630000
碳酸锂lc2606-P-83000---12,38012,380-0.660000
碳酸锂lc2606-P-84000---13,12013,120-0.670000
碳酸锂lc2606-P-85000---13,88013,880-0.690000
碳酸锂lc2606-P-86000---14,65014,650-0.710000
碳酸锂lc2606-P-87000---15,44015,440-0.730000
碳酸锂lc2606-P-88000---16,24016,240-0.750000
碳酸锂lc2606-P-89000---17,06017,060-0.760000
碳酸锂lc2606-P-90000---17,89017,890-0.780000
碳酸锂lc2606-P-91000---18,73018,730-0.790000
碳酸锂lc2606-P-92000---19,58019,580-0.810000
碳酸锂lc2606-P-93000---20,45020,450-0.820000
碳酸锂lc2606-P-94000---21,32021,320-0.830000
碳酸锂lc2606-P-95000---22,21022,210-0.840000
碳酸锂lc2606-P-96000---23,10023,100-0.850000
碳酸锂lc2606-P-97000---24,00024,000-0.860000
碳酸锂lc2606-P-98000---24,91024,910-0.870000
碳酸锂lc2607-C-58000---16,87016,8700.870000
碳酸锂lc2607-C-59000---16,07016,0700.850000
碳酸锂lc2607-C-60000---15,29015,2900.830000
碳酸锂lc2607-C-61000---14,53014,5300.820000
碳酸锂lc2607-C-62000---13,79013,7900.800000
碳酸锂lc2607-C-63000---13,07013,0700.780000
碳酸锂lc2607-C-64000---12,38012,3800.760000
碳酸锂lc2607-C-65000---11,71011,7100.740000
碳酸锂lc2607-C-66000---11,07011,0700.720000
碳酸锂lc2607-C-67000---10,45010,4500.690000
碳酸锂lc2607-C-68000---9,8509,8500.670000
碳酸锂lc2607-C-69000---9,2809,2800.650100
碳酸锂lc2607-C-70000---8,7308,7300.630000
碳酸锂lc2607-C-71000---8,2008,2000.610100
碳酸锂lc2607-C-72000---7,7007,7000.580800
碳酸锂lc2607-C-73000---7,2307,2300.5601400
碳酸锂lc2607-C-74000---6,7706,7700.540800
碳酸锂lc2607-C-75000---6,3406,3400.5101000
碳酸锂lc2607-C-76000---5,9305,9300.4902700
碳酸锂lc2607-C-77000---5,5405,5400.4701700
碳酸锂lc2607-C-78000---5,1705,1700.4502500
碳酸锂lc2607-C-79000---4,8204,8200.4302700
碳酸锂lc2607-C-80000---4,4904,4900.4101300
碳酸锂lc2607-C-81000---4,1804,1800.3902800
碳酸锂lc2607-C-82000---3,8903,8900.3701000
碳酸锂lc2607-C-83000---3,6203,6200.350800
碳酸锂lc2607-C-84000---3,3603,3600.3301000
碳酸锂lc2607-C-85000---3,1203,1200.310100
碳酸锂lc2607-C-86000---2,8902,8900.290100
碳酸锂lc2607-C-87000---2,6802,6800.280100
碳酸锂lc2607-C-88000---2,4802,4800.260100
碳酸锂lc2607-C-89000---2,2902,2900.250100
碳酸锂lc2607-C-90000---2,1202,1200.230200
碳酸锂lc2607-C-91000---1,9601,9600.220200
碳酸锂lc2607-C-92000---1,8101,8100.210200
碳酸锂lc2607-C-93000---1,6701,6700.190400
碳酸锂lc2607-C-94000---1,5401,5400.180300
碳酸锂lc2607-C-95000---1,4201,4200.170100
碳酸锂lc2607-C-96000---1,3101,3100.160100
碳酸锂lc2607-C-97000---1,2001,2000.150500
碳酸锂lc2607-P-58000---1,2301,230-0.1303800
碳酸锂lc2607-P-59000---1,4201,420-0.1404900
碳酸锂lc2607-P-60000---1,6301,630-0.1603200
碳酸锂lc2607-P-61000---1,8701,870-0.1803200
碳酸锂lc2607-P-62000---2,1202,120-0.1902200
碳酸锂lc2607-P-63000---2,4002,400-0.2101800
碳酸锂lc2607-P-64000---2,7002,700-0.2301700
碳酸锂lc2607-P-65000---3,0203,020-0.250600
碳酸锂lc2607-P-66000---3,3703,370-0.280700
碳酸锂lc2607-P-67000---3,7403,740-0.300900
碳酸锂lc2607-P-68000---4,1404,140-0.320200
碳酸锂lc2607-P-69000---4,5604,560-0.340200
碳酸锂lc2607-P-70000---5,0005,000-0.360500
碳酸锂lc2607-P-71000---5,4705,470-0.390300
碳酸锂lc2607-P-72000---5,9605,960-0.410300
碳酸锂lc2607-P-73000---6,4706,470-0.430100
碳酸锂lc2607-P-74000---7,0107,010-0.450300
碳酸锂lc2607-P-75000---7,5707,570-0.480100
碳酸锂lc2607-P-76000---8,1508,150-0.500100
碳酸锂lc2607-P-77000---8,7508,750-0.520100
碳酸锂lc2607-P-78000---9,3709,370-0.540100
碳酸锂lc2607-P-79000---10,02010,020-0.560000
碳酸锂lc2607-P-80000---10,68010,680-0.580200
碳酸锂lc2607-P-81000---11,36011,360-0.610100
碳酸锂lc2607-P-82000---12,06012,060-0.620100
碳酸锂lc2607-P-83000---12,78012,780-0.640100
碳酸锂lc2607-P-84000---13,51013,510-0.660100
碳酸锂lc2607-P-85000---14,27014,270-0.680100
碳酸锂lc2607-P-86000---15,03015,030-0.700000
碳酸锂lc2607-P-87000---15,81015,810-0.710000
碳酸锂lc2607-P-88000---16,61016,610-0.730000
碳酸锂lc2607-P-89000---17,41017,410-0.750000
碳酸锂lc2607-P-90000---18,23018,230-0.760000
碳酸锂lc2607-P-91000---19,07019,070-0.780000
碳酸锂lc2607-P-92000---19,91019,910-0.790000
碳酸锂lc2607-P-93000---20,76020,760-0.800000
碳酸锂lc2607-P-94000---21,63021,630-0.810000
碳酸锂lc2607-P-95000---22,50022,500-0.830000
碳酸锂lc2607-P-96000---23,39023,390-0.840000
碳酸锂lc2607-P-97000---24,28024,280-0.850100
碳酸锂lc2608-C-62000---13,92013,9200.790000
碳酸锂lc2608-C-63000---13,22013,2200.770000
碳酸锂lc2608-C-64000---12,54012,5400.750000
碳酸锂lc2608-C-65000---11,89011,8900.730000
碳酸锂lc2608-C-66000---11,26011,2600.710000
碳酸锂lc2608-C-67000---10,65010,6500.690000
碳酸锂lc2608-C-68000---10,07010,0700.670100
碳酸锂lc2608-C-69000---9,5109,5100.640000
碳酸锂lc2608-C-70000---8,9708,9700.620100
碳酸锂lc2608-C-71000---8,4508,4500.600000
碳酸锂lc2608-C-72000---7,9607,9600.580000
碳酸锂lc2608-C-73000---7,4907,4900.560000
碳酸锂lc2608-C-74000---7,0407,0400.540000
碳酸锂lc2608-C-75000---6,6106,6100.510000
碳酸锂lc2608-C-76000---6,2106,2100.490000
碳酸锂lc2608-C-77000---5,8205,8200.470000
碳酸锂lc2608-C-78000---5,4505,4500.450000
碳酸锂lc2608-C-79000---5,1105,1100.430000
碳酸锂lc2608-C-80000---4,7804,7800.410200
碳酸锂lc2608-C-81000---4,4704,4700.390200
碳酸锂lc2608-C-82000---4,1704,1700.370100
碳酸锂lc2608-C-83000---3,8903,8900.360100
碳酸锂lc2608-C-84000---3,6303,6300.340100
碳酸锂lc2608-C-85000---3,3903,3900.320100
碳酸锂lc2608-C-86000---3,1503,1500.300100
碳酸锂lc2608-C-87000---2,9402,9400.290400
碳酸锂lc2608-C-88000---2,7302,7300.270400
碳酸锂lc2608-C-89000---2,5402,5400.260300
碳酸锂lc2608-C-90000---2,3602,3600.240300
碳酸锂lc2608-C-91000---2,1902,1900.230300
碳酸锂lc2608-C-92000---2,0402,0400.220500
碳酸锂lc2608-C-93000---1,8901,8900.210500
碳酸锂lc2608-C-94000---1,7501,7500.1901200
碳酸锂lc2608-C-95000---1,6201,6200.180900
碳酸锂lc2608-C-96000---1,5001,5000.1701500
碳酸锂lc2608-C-97000---1,3901,3900.1602600
碳酸锂lc2608-P-62000---2,4002,400-0.210000
碳酸锂lc2608-P-63000---2,6902,690-0.220000
碳酸锂lc2608-P-64000---3,0103,010-0.240000
碳酸锂lc2608-P-65000---3,3503,350-0.260000
碳酸锂lc2608-P-66000---3,7103,710-0.280400
碳酸锂lc2608-P-67000---4,0904,090-0.300200
碳酸锂lc2608-P-68000---4,5004,500-0.330100
碳酸锂lc2608-P-69000---4,9304,930-0.350000
碳酸锂lc2608-P-70000---5,3805,380-0.370000
碳酸锂lc2608-P-71000---5,8605,860-0.390000
碳酸锂lc2608-P-72000---6,3606,360-0.410000
碳酸锂lc2608-P-73000---6,8806,880-0.430000
碳酸锂lc2608-P-74000---7,4207,420-0.450000
碳酸锂lc2608-P-75000---7,9807,980-0.480000
碳酸锂lc2608-P-76000---8,5708,570-0.500000
碳酸锂lc2608-P-77000---9,1709,170-0.520000
碳酸锂lc2608-P-78000---9,7909,790-0.540000
碳酸锂lc2608-P-79000---10,44010,440-0.560000
碳酸锂lc2608-P-80000---11,10011,100-0.580000
碳酸锂lc2608-P-81000---11,78011,780-0.600000
碳酸锂lc2608-P-82000---12,48012,480-0.620100
碳酸锂lc2608-P-83000---13,19013,190-0.640000
碳酸锂lc2608-P-84000---13,92013,920-0.650000
碳酸锂lc2608-P-85000---14,67014,670-0.670000
碳酸锂lc2608-P-86000---15,43015,430-0.690000
碳酸锂lc2608-P-87000---16,20016,200-0.700000
碳酸锂lc2608-P-88000---16,99016,990-0.720000
碳酸锂lc2608-P-89000---17,79017,790-0.730000
碳酸锂lc2608-P-90000---18,60018,600-0.750000
碳酸锂lc2608-P-91000---19,43019,430-0.760000
碳酸锂lc2608-P-92000---20,26020,260-0.780000
碳酸锂lc2608-P-93000---21,11021,110-0.790000
碳酸锂lc2608-P-94000---21,96021,960-0.800000
碳酸锂lc2608-P-95000---22,83022,830-0.810000
碳酸锂lc2608-P-96000---23,70023,700-0.820000
碳酸锂lc2608-P-97000---24,59024,590-0.830000
碳酸锂lc2609-C-63000---13,61013,6100.760000
碳酸锂lc2609-C-64000---12,95012,9500.740000
碳酸锂lc2609-C-65000---12,30012,3000.720000
碳酸锂lc2609-C-66000---11,68011,6800.700000
碳酸锂lc2609-C-67000---11,08011,0800.680000
碳酸锂lc2609-C-68000---10,50010,5000.660000
碳酸锂lc2609-C-69000---9,9509,9500.640000
碳酸锂lc2609-C-70000---9,4109,4100.620000
碳酸锂lc2609-C-71000---8,9008,9000.600000
碳酸锂lc2609-C-72000---8,4108,4100.580000
碳酸锂lc2609-C-73000---7,9407,9400.560000
碳酸锂lc2609-C-74000---7,4907,4900.540000
碳酸锂lc2609-C-75000---7,0607,0600.520000
碳酸锂lc2609-C-76000---6,6506,6500.500000
碳酸锂lc2609-C-77000---6,2606,2600.480000
碳酸锂lc2609-C-78000---5,8905,8900.460000
碳酸锂lc2609-C-79000---5,5405,5400.440000
碳酸锂lc2609-C-80000---5,2105,2100.420000
碳酸锂lc2609-C-81000---4,8904,8900.410000
碳酸锂lc2609-C-82000---4,5904,5900.390000
碳酸锂lc2609-C-83000---4,3004,3000.370000
碳酸锂lc2609-P-63000---2,9402,940-0.230000
碳酸锂lc2609-P-64000---3,2603,260-0.250000
碳酸锂lc2609-P-65000---3,6103,610-0.270000
碳酸锂lc2609-P-66000---3,9803,980-0.290000
碳酸锂lc2609-P-67000---4,3704,370-0.310000
碳酸锂lc2609-P-68000---4,7804,780-0.330000
碳酸锂lc2609-P-69000---5,2205,220-0.350000
碳酸锂lc2609-P-70000---5,6705,670-0.370000
碳酸锂lc2609-P-71000---6,1506,150-0.390000
碳酸锂lc2609-P-72000---6,6506,650-0.410000
碳酸锂lc2609-P-73000---7,1707,170-0.430000
碳酸锂lc2609-P-74000---7,7107,710-0.450000
碳酸锂lc2609-P-75000---8,2708,270-0.470000
碳酸锂lc2609-P-76000---8,8508,850-0.490000
碳酸锂lc2609-P-77000---9,4509,450-0.510000
碳酸锂lc2609-P-78000---10,07010,070-0.530000
碳酸锂lc2609-P-79000---10,71010,710-0.550000
碳酸锂lc2609-P-80000---11,36011,360-0.570000
碳酸锂lc2609-P-81000---12,04012,040-0.580000
碳酸锂lc2609-P-82000---12,73012,730-0.600000
碳酸锂lc2609-P-83000---13,43013,430-0.620000

说明：

(1)价格：元/吨

(2)成交量、持仓量、持仓量变化：手（按单边计算）

(3)成交额：万元（按单边计算）

(4)合约系列：具有相同月份标的期货合约的所有期权合约的统称

(5)隐含波动率：根据期权市场价格，利用期权定价模型计算的标的期货合约价格波动率

相关资讯: