-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2510 | 70,980 | 70,980 | 70,450 | 70,560 | 70,760 | 5,800 | 205,231.36 | 4,519 | -75 |
| 2511 | 71,010 | 71,060 | 70,550 | 70,660 | 70,820 | 1,190 | 42,143.41 | 1,542 | 223 |
| 2512 | 71,670 | 71,670 | 0 | 0 | 2 | 0 | |||
| 2601 | 71,000 | 71,000 | 0 | 0 | 1 | 0 | |||
| 2602 | 71,100 | 71,100 | 0 | 0 | 0 | 0 | |||
| 2603 | 71,200 | 71,200 | 0 | 0 | 1 | 0 | |||
| 2604 | 71,300 | 71,300 | 0 | 0 | 0 | 0 | |||
| 2605 | 71,300 | 71,300 | 0 | 0 | 0 | 0 | |||
| 2606 | 71,400 | 71,400 | 0 | 0 | 0 | 0 | |||
| 2607 | 71,400 | 71,400 | 0 | 0 | 0 | 0 | |||
| 2608 | 71,400 | 71,400 | 0 | 0 | 0 | 0 | |||
| 2609 | 71,550 | 71,550 | 0 | 0 | 0 | 0 | |||
| 小计 | 6,990 | 247,374.77 | 6,065 | 148 | |||||
打印