上海期货交易所09月18日铝收盘行情

发布时间：2025年09月18日 15:59

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铝
2510	20,870	20,875	20,675	20,775	20,775	119,759	1,243,999.30	101,717	-35,804
2511	20,890	20,900	20,705	20,785	20,795	227,638	2,367,060.76	250,178	-25,780
2512	20,890	20,890	20,705	20,785	20,790	50,902	529,204.06	97,905	6,618
2601	20,860	20,880	20,705	20,775	20,790	18,274	189,959.90	46,432	782
2602	20,840	20,865	20,710	20,770	20,790	2,632	27,364.67	19,982	404
2603	20,870	20,890	20,735	20,795	20,810	1,095	11,395.03	10,274	53
2604	20,880	20,890	20,760	20,805	20,820	443	4,611.93	4,530	39
2605	20,900	20,905	20,765	20,805	20,825	265	2,759.97	2,340	29
2606	20,855	20,885	20,760	20,835	20,845	31	323.16	914	0
2607	20,845	20,880	20,785	20,800	20,825	37	385.35	473	-2
2608	20,850	20,865	20,770	20,805	20,830	25	260.38	228	0
2609	20,820	20,870	20,780	20,870	20,835	12	125.02	12	2
小计						421,113	4,377,449.54	534,985	-53,659

相关资讯:

打印