上海期货交易所09月18日铜期权收盘行情

发布时间：2025年09月18日 15:59

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2510C62000				17,800	17,800	0	0	0	0	1.00
cu2510C63000				16,800	16,800	0	0	0	0	1.00
cu2510C64000				15,800	15,800	0	0	0	0	1.00
cu2510C65000				14,800	14,800	0	0	0	0	1.00
cu2510C66000				13,800	13,800	0	0	0	0	1.00
cu2510C67000				12,800	12,800	0	0	0	0	1.00
cu2510C68000				11,800	11,800	0	11	0	0	1.00
cu2510C69000				10,800	10,800	0	3	0	0	1.00
cu2510C70000				9,800	9,800	0	3	0	0	1.00
cu2510C71000				8,800	8,800	0	10	0	0	1.00
cu2510C72000				7,800	7,800	0	38	0	0	1.00
cu2510C73000	6,820	6,946	6,774	6,774	6,800	10	55	6	34.27	1.00
cu2510C74000	5,882	5,956	5,630	5,630	5,800	21	207	-5	61.34	1.00
cu2510C75000	4,846	4,974	4,570	4,590	4,802	53	225	-8	127.38	0.99
cu2510C76000	3,978	3,978	3,560	3,564	3,818	36	54	1	69.48	0.97
cu2510C77000	2,974	3,006	2,572	2,586	2,868	112	237	-14	159.17	0.92
cu2510C78000	2,090	2,092	1,572	1,694	1,996	634	1,408	-23	603.14	0.82
cu2510C79000	1,432	1,432	740	820	1,258	3,900	3,149	-253	1,985.88	0.66
cu2510C80000	620	694	268	304	706	25,864	7,060	2,063	6,262.27	0.47
cu2510C82000	250	268	44	54	144	37,579	13,303	-1,145	2,797.80	0.14
cu2510C84000	138	140	16	20	14	19,016	8,304	-97	572.34	0.02
cu2510C86000	70	72	10	18	2	7,487	5,511	-196	123.09	0.00
cu2510C88000	28	42	4	6	2	3,885	2,868	-178	35.27	0.00
cu2510C90000	16	26	4	4	2	2,544	1,286	-448	16.64	0
cu2510C92000	18	20	2	4	2	2,871	3,385	-368	13.55	0
cu2510P62000	18	18	4	4	2	48	1,173	14	0.18	0
cu2510P63000	6	6	6	6	2	7	104	-7	0.02	0
cu2510P64000	6	6	6	6	2	7	88	0	0.02	0
cu2510P65000				2	2	0	131	0	0	0
cu2510P66000	6	10	6	8	2	63	137	-24	0.21	0
cu2510P67000	6	8	6	8	2	53	95	-17	0.17	0
cu2510P68000	6	10	2	2	2	55	243	-10	0.23	0
cu2510P69000	6	12	6	6	2	30	282	15	0.13	-0.00
cu2510P70000	8	16	4	8	2	1,037	990	-96	4.66	-0.00
cu2510P71000	8	18	6	6	2	633	414	37	3.03	-0.00
cu2510P72000	12	22	6	8	2	596	627	15	3.46	-0.00
cu2510P73000	12	28	6	10	2	936	485	-59	6.61	-0.00
cu2510P74000	16	34	4	12	2	1,040	521	-43	9.05	-0.00
cu2510P75000	20	46	8	14	4	2,599	2,376	-236	29.11	-0.01
cu2510P76000	26	58	10	18	18	4,242	2,864	21	63.83	-0.03
cu2510P77000	50	102	20	38	68	7,450	4,123	-93	183.30	-0.08
cu2510P78000	82	146	36	68	196	16,104	4,716	-983	697.92	-0.18
cu2510P79000	204	346	110	198	458	21,490	4,796	-724	2,453.49	-0.34
cu2510P80000	540	848	442	646	906	10,128	4,484	-313	3,343.61	-0.53
cu2510P82000	2,260	2,544	2,130	2,430	2,344	403	585	-148	472.78	-0.86
cu2510P84000	4,192	4,492	4,098	4,492	4,214	36	79	-15	75.54	-0.98
cu2510P86000	6,146	6,520	6,068	6,488	6,200	46	89	-2	142.16	-1.00
cu2510P88000	8,130	8,286	8,076	8,236	8,200	29	73	-23	118.08	-1.00
cu2510P90000	10,116	10,236	10,062	10,236	10,200	30	43	-31	151.75	-1.00
cu2510P92000	12,210	12,236	12,096	12,236	12,200	11	33	-21	66.86	-1.00
cu2511C64000				15,780	15,780	0	0	0	0	1.00
cu2511C65000				14,780	14,780	0	0	0	0	1.00
cu2511C66000				13,780	13,780	0	0	0	0	1.00
cu2511C67000				12,780	12,780	0	8	0	0	1.00
cu2511C68000				11,780	11,780	0	0	0	0	1.00
cu2511C69000				10,780	10,780	0	0	0	0	1.00
cu2511C70000				9,784	9,784	0	1	0	0	0.99
cu2511C71000				8,796	8,796	0	1	0	0	0.99
cu2511C72000				7,818	7,818	0	114	0	0	0.97
cu2511C73000	6,976	7,014	6,730	6,730	6,860	30	588	2	103.71	0.95
cu2511C74000	5,980	6,044	5,862	5,862	5,928	20	239	0	59.34	0.92
cu2511C75000	4,970	5,084	4,660	4,660	5,036	45	262	0	111.56	0.88
cu2511C76000	4,162	4,162	4,000	4,142	4,200	53	552	0	108.39	0.82
cu2511C77000	3,298	3,298	2,760	2,868	3,428	56	482	1	87.76	0.75
cu2511C78000	2,500	2,510	2,000	2,120	2,732	272	1,146	10	310.30	0.67
cu2511C79000	1,804	1,910	1,316	1,454	2,128	630	1,036	212	490.80	0.58
cu2511C80000	1,520	1,520	920	1,036	1,614	2,102	2,122	277	1,249.62	0.49
cu2511C82000	826	880	498	596	854	5,959	5,086	144	2,106.48	0.32
cu2511C84000	596	596	290	350	402	2,621	2,916	-27	560.40	0.18
cu2511C86000	320	366	184	228	166	1,702	2,105	262	228.30	0.09
cu2511C88000	228	260	128	158	62	1,032	1,249	105	95.96	0.04
cu2511C90000	212	212	92	118	20	1,025	1,289	-72	72.76	0.01
cu2511C92000	140	156	80	98	4	3,155	3,919	-177	180.58	0.00
cu2511P64000	34	34	34	34	2	2	377	-2	0.03	-0.00
cu2511P65000	44	48	40	40	2	52	190	-1	1.13	-0.00
cu2511P66000	40	48	36	44	2	134	178	-40	2.84	-0.00
cu2511P67000	44	54	42	50	2	85	264	22	2.02	-0.00
cu2511P68000	54	58	46	52	2	62	266	18	1.39	-0.00
cu2511P69000	62	68	52	62	4	97	398	-9	2.88	-0.00
cu2511P70000	80	90	66	82	10	594	1,321	-39	22.70	-0.01
cu2511P71000	86	94	72	88	22	326	580	-108	14.08	-0.01
cu2511P72000	92	136	84	102	44	303	832	4	14.75	-0.03
cu2511P73000	106	130	90	108	86	546	813	102	29.68	-0.05
cu2511P74000	132	160	120	136	154	353	795	40	24.22	-0.08
cu2511P75000	150	194	130	168	262	1,055	1,398	-76	86.68	-0.12
cu2511P76000	210	260	190	218	424	857	1,721	200	94.13	-0.18
cu2511P77000	374	390	282	328	652	1,265	1,829	174	207.87	-0.25
cu2511P78000	500	610	448	508	954	1,842	2,366	205	487.24	-0.33
cu2511P79000	720	2,362	720	852	1,350	1,272	1,720	348	551.33	-0.42
cu2511P80000	1,360	1,548	1,264	1,414	1,834	787	1,203	203	543.79	-0.51
cu2511P82000	2,780	2,994	2,716	2,994	3,072	122	381	-34	177.11	-0.68
cu2511P84000	4,540	4,770	4,460	4,686	4,616	47	137	-6	108.57	-0.82
cu2511P86000	6,534	6,554	6,340	6,554	6,380	24	29	4	77.13	-0.91
cu2511P88000	8,402	8,590	8,240	8,590	8,274	82	172	-27	341.18	-0.96
cu2511P90000	10,374	10,500	10,242	10,500	10,232	14	134	-4	72.56	-0.99
cu2511P92000	12,336	12,336	12,210	12,330	12,220	8	46	2	49.09	-1.00
cu2512C62000				17,760	17,760	0	0	0	0	1.00
cu2512C63000				16,760	16,760	0	0	0	0	1.00
cu2512C64000				15,760	15,760	0	0	0	0	1.00
cu2512C65000				14,760	14,760	0	0	0	0	1.00
cu2512C66000				13,760	13,760	0	0	0	0	1.00
cu2512C67000				12,760	12,760	0	0	0	0	1.00
cu2512C68000				11,766	11,766	0	24	0	0	0.99
cu2512C69000				10,780	10,780	0	2	0	0	0.98
cu2512C70000				9,804	9,804	0	2	0	0	0.97
cu2512C71000				8,844	8,844	0	2	0	0	0.96
cu2512C72000				7,906	7,906	0	2	0	0	0.93
cu2512C73000				6,996	6,996	0	11	0	0	0.91
cu2512C74000				6,124	6,124	0	12	0	0	0.87
cu2512C75000				5,296	5,296	0	30	0	0	0.82
cu2512C76000	4,346	4,346	4,178	4,288	4,520	38	400	0	80.57	0.77
cu2512C77000	3,538	3,538	3,226	3,226	3,808	48	406	1	82.92	0.71
cu2512C78000	2,864	2,864	2,424	2,476	3,162	89	167	7	119.76	0.64
cu2512C79000	2,236	2,244	1,898	1,900	2,582	74	112	42	77.29	0.57
cu2512C80000	1,974	1,974	1,478	1,530	2,082	232	787	57	198.62	0.50
cu2512C82000	1,200	1,260	950	1,060	1,284	695	556	-147	395.85	0.36
cu2512C84000	890	890	666	690	742	285	408	-1	111.75	0.24
cu2512C86000	652	662	486	504	400	193	267	-39	56.63	0.15
cu2512C88000	502	504	368	378	200	183	377	8	39.98	0.08
cu2512C90000	430	4,230	288	298	94	759	1,587	77	147.91	0.04
cu2512P62000	44	58	44	52	2	37	186	16	0.92	-0.00
cu2512P63000	50	50	50	50	2	2	88	-2	0.05	-0.00
cu2512P64000				2	2	0	55	0	0	-0.00
cu2512P65000	46	46	46	46	2	1	77	-1	0.02	-0.00
cu2512P66000	64	74	64	68	4	20	172	2	0.67	-0.00
cu2512P67000	72	78	72	76	8	23	164	7	0.83	-0.01
cu2512P68000	80	86	78	78	18	124	224	81	4.93	-0.01
cu2512P69000	90	98	88	90	32	112	183	51	5.10	-0.02
cu2512P70000	106	126	106	116	58	336	538	53	19.49	-0.03
cu2512P71000	132	136	124	132	98	63	241	2	4.08	-0.04
cu2512P72000	148	168	148	162	160	131	357	10	10.35	-0.06
cu2512P73000	182	208	182	198	248	71	277	15	7.02	-0.09
cu2512P74000	232	250	228	244	374	118	103	5	14.28	-0.13
cu2512P75000	312	342	276	276	546	206	482	83	32.84	-0.18
cu2512P76000	398	458	398	444	768	142	547	-12	30.69	-0.23
cu2512P77000	596	674	584	634	1,054	500	573	68	155.58	-0.29
cu2512P78000	922	978	846	930	1,406	415	506	46	191.64	-0.36
cu2512P79000	1,324	1,408	1,262	1,376	1,824	167	213	15	112.65	-0.43
cu2512P80000	1,896	1,968	1,814	1,934	2,322	130	275	54	121.49	-0.50
cu2512P82000	3,260	3,472	3,194	3,450	3,518	63	83	-23	104.35	-0.64
cu2512P84000	5,038	5,104	5,038	5,104	4,974	9	36	-2	22.71	-0.76
cu2512P86000				6,628	6,628	0	19	0	0	-0.85
cu2512P88000				8,426	8,426	0	15	0	0	-0.92
cu2512P90000	10,474	10,524	10,424	10,504	10,320	38	40	7	199.01	-0.96
cu2601C64000				15,800	15,800	0	0	0	0	1.00
cu2601C65000				14,802	14,802	0	0	0	0	1.00
cu2601C66000				13,810	13,810	0	0	0	0	0.99
cu2601C67000				12,828	12,828	0	0	0	0	0.98
cu2601C68000				11,854	11,854	0	0	0	0	0.97
cu2601C69000				10,894	10,894	0	0	0	0	0.96
cu2601C70000				9,954	9,954	0	0	0	0	0.94
cu2601C71000				9,038	9,038	0	0	0	0	0.92
cu2601C72000				8,148	8,148	0	0	0	0	0.89
cu2601C73000				7,290	7,290	0	0	0	0	0.86
cu2601C74000				6,472	6,472	0	0	0	0	0.82
cu2601C75000	5,370	5,370	5,370	5,370	5,698	2	3	2	5.37	0.78
cu2601C76000	4,606	4,606	4,606	4,606	4,972	2	3	2	4.61	0.73
cu2601C77000	3,908	3,908	3,908	3,908	4,304	2	5	2	3.91	0.67
cu2601C78000	3,222	3,264	3,222	3,264	3,690	5	7	3	8.33	0.62
cu2601C79000	2,684	2,734	2,254	2,254	3,134	5	12	3	6.54	0.56
cu2601C80000				2,636	2,636	0	10	0	0	0.50
cu2601C82000				1,808	1,808	0	27	0	0	0.39
cu2601C84000	1,172	1,172	1,158	1,158	1,192	7	102	-3	4.08	0.29
cu2601C86000	884	896	834	834	752	18	65	2	7.79	0.20
cu2601C88000	704	716	652	652	456	26	54	0	8.77	0.14
cu2601C90000	548	684	450	450	266	41	143	-1	10.74	0.09
cu2601P64000	88	88	50	50	8	10	96	5	0.30	-0.00
cu2601P65000				16	16	0	39	0	0	-0.01
cu2601P66000	70	70	50	50	28	7	39	1	0.23	-0.01
cu2601P67000				48	48	0	25	0	0	-0.02
cu2601P68000	100	100	92	92	76	113	176	113	5.32	-0.03
cu2601P69000	108	120	92	108	118	73	141	73	3.98	-0.04
cu2601P70000	88	142	88	132	178	68	154	59	4.45	-0.06
cu2601P71000	200	222	150	182	260	76	166	73	7.35	-0.08
cu2601P72000	186	200	186	200	368	3	65	2	0.29	-0.11
cu2601P73000	244	306	244	280	510	10	75	8	1.36	-0.14
cu2601P74000	398	398	398	398	690	2	18	0	0.40	-0.18
cu2601P75000				912	912	0	18	0	0	-0.22
cu2601P76000	772	772	668	712	1,184	9	15	4	3.62	-0.27
cu2601P77000	994	994	982	982	1,512	6	42	0	3.49	-0.32
cu2601P78000	1,498	1,498	666	1,366	1,896	9	53	4	6.03	-0.38
cu2601P79000	1,810	1,810	1,810	1,810	2,336	2	29	2	1.81	-0.43
cu2601P80000				2,834	2,834	0	2	0	0	-0.49
cu2601P82000				4,002	4,002	0	4	0	0	-0.61
cu2601P84000	5,338	5,338	5,338	5,338	5,378	2	5	2	5.34	-0.71
cu2601P86000	7,022	7,022	7,022	7,022	6,934	2	6	2	7.02	-0.79
cu2601P88000	8,782	8,818	8,782	8,818	8,634	4	5	4	17.60	-0.86
cu2601P90000	10,666	10,666	10,666	10,666	10,442	2	3	2	10.67	-0.91
cu2602C64000				15,780	15,780	0	0	0	0	1.00
cu2602C65000				14,786	14,786	0	0	0	0	0.99
cu2602C66000				13,798	13,798	0	0	0	0	0.99
cu2602C67000				12,822	12,822	0	0	0	0	0.98
cu2602C68000				11,858	11,858	0	0	0	0	0.96
cu2602C69000				10,910	10,910	0	0	0	0	0.95
cu2602C70000				9,982	9,982	0	0	0	0	0.93
cu2602C71000				9,076	9,076	0	1	0	0	0.91
cu2602C72000				8,204	8,204	0	1	0	0	0.88
cu2602C73000				7,364	7,364	0	1	0	0	0.84
cu2602C74000				6,564	6,564	0	1	0	0	0.81
cu2602C75000				5,808	5,808	0	1	0	0	0.76
cu2602C76000				5,100	5,100	0	1	0	0	0.72
cu2602C77000				4,442	4,442	0	3	0	0	0.67
cu2602C78000				3,838	3,838	0	2	0	0	0.61
cu2602C79000				3,288	3,288	0	4	0	0	0.56
cu2602C80000				2,792	2,792	0	6	0	0	0.50
cu2602C82000				1,960	1,960	0	31	0	0	0.40
cu2602C84000				1,328	1,328	0	93	0	0	0.30
cu2602C86000	1,038	1,056	1,020	1,020	872	11	54	4	5.69	0.22
cu2602C88000	836	836	822	822	552	5	49	0	1.80	0.15
cu2602C90000	712	716	712	716	336	2	92	1	0.71	0.10
cu2602P64000				16	16	0	27	0	0	-0.01
cu2602P65000				28	28	0	42	0	0	-0.01
cu2602P66000				44	44	0	58	0	0	-0.02
cu2602P67000				70	70	0	37	0	0	-0.03
cu2602P68000				108	108	0	69	0	0	-0.04
cu2602P69000				160	160	0	62	0	0	-0.05
cu2602P70000				230	230	0	35	0	0	-0.07
cu2602P71000				326	326	0	35	0	0	-0.09
cu2602P72000	378	384	378	384	450	3	31	0	0.57	-0.12
cu2602P73000	484	494	454	454	608	3	37	1	0.72	-0.15
cu2602P74000	626	630	626	630	806	2	19	0	0.63	-0.19
cu2602P75000	804	814	804	804	1,048	6	17	2	2.42	-0.23
cu2602P76000	1,034	1,046	1,034	1,044	1,336	4	10	1	2.08	-0.28
cu2602P77000				1,674	1,674	0	15	0	0	-0.33
cu2602P78000				2,066	2,066	0	15	0	0	-0.38
cu2602P79000				2,512	2,512	0	9	0	0	-0.44
cu2602P80000				3,012	3,012	0	2	0	0	-0.49
cu2602P82000				4,172	4,172	0	3	0	0	-0.60
cu2602P84000				5,532	5,532	0	3	0	0	-0.70
cu2602P86000				7,068	7,068	0	1	0	0	-0.78
cu2602P88000				8,744	8,744	0	2	0	0	-0.85
cu2602P90000				10,524	10,524	0	3	0	0	-0.90
cu2603C64000				15,842	15,842	0	0	0	0	0.99
cu2603C65000				14,854	14,854	0	0	0	0	0.99
cu2603C66000				13,876	13,876	0	0	0	0	0.98
cu2603C67000				12,908	12,908	0	0	0	0	0.97
cu2603C68000				11,954	11,954	0	0	0	0	0.95
cu2603C69000				11,020	11,020	0	0	0	0	0.94
cu2603C70000				10,108	10,108	0	0	0	0	0.92
cu2603C71000				9,220	9,220	0	0	0	0	0.89
cu2603C72000				8,364	8,364	0	0	0	0	0.86
cu2603C73000				7,542	7,542	0	0	0	0	0.83
cu2603C74000				6,760	6,760	0	0	0	0	0.79
cu2603C75000				6,018	6,018	0	1	0	0	0.75
cu2603C76000				5,324	5,324	0	0	0	0	0.71
cu2603C77000				4,676	4,676	0	0	0	0	0.66
cu2603C78000				4,078	4,078	0	1	0	0	0.61
cu2603C79000				3,530	3,530	0	14	0	0	0.56
cu2603C80000				3,034	3,034	0	21	0	0	0.51
cu2603C82000				2,192	2,192	0	53	0	0	0.41
cu2603C84000	1,612	1,612	1,612	1,612	1,540	1	59	0	0.81	0.32
cu2603C86000				1,050	1,050	0	57	0	0	0.24
cu2603C88000	1,000	1,000	914	914	690	2	54	1	0.96	0.17
cu2603C90000	844	860	830	830	446	7	37	4	2.93	0.12
cu2603P64000				28	28	0	79	0	0	-0.01
cu2603P65000				44	44	0	45	0	0	-0.02
cu2603P66000				70	70	0	60	0	0	-0.02
cu2603P67000				104	104	0	24	0	0	-0.03
cu2603P68000				154	154	0	36	0	0	-0.05
cu2603P69000				218	218	0	82	0	0	-0.06
cu2603P70000	308	318	308	318	306	3	40	0	0.47	-0.08
cu2603P71000	380	394	358	374	416	46	74	1	8.72	-0.11
cu2603P72000	476	488	476	488	558	2	25	0	0.48	-0.13
cu2603P73000	600	620	600	620	732	2	9	1	0.61	-0.17
cu2603P74000	764	774	764	774	946	2	18	-1	0.77	-0.20
cu2603P75000	952	968	952	968	1,202	2	7	1	0.96	-0.25
cu2603P76000				1,502	1,502	0	8	0	0	-0.29
cu2603P77000				1,850	1,850	0	10	0	0	-0.34
cu2603P78000				2,248	2,248	0	5	0	0	-0.39
cu2603P79000				2,694	2,694	0	1	0	0	-0.44
cu2603P80000				3,192	3,192	0	1	0	0	-0.49
cu2603P82000				4,340	4,340	0	0	0	0	-0.59
cu2603P84000				5,682	5,682	0	0	0	0	-0.68
cu2603P86000				7,182	7,182	0	0	0	0	-0.76
cu2603P88000				8,814	8,814	0	0	0	0	-0.83
cu2603P90000				10,566	10,566	0	0	0	0	-0.88
cu2604C68000				11,914	11,914	0	0	0	0	0.95
cu2604C69000				10,982	10,982	0	0	0	0	0.93
cu2604C70000				10,074	10,074	0	0	0	0	0.91
cu2604C71000				9,194	9,194	0	0	0	0	0.89
cu2604C72000				8,342	8,342	0	0	0	0	0.86
cu2604C73000				7,528	7,528	0	0	0	0	0.82
cu2604C74000				6,750	6,750	0	0	0	0	0.79
cu2604C75000				6,016	6,016	0	0	0	0	0.75
cu2604C76000				5,328	5,328	0	0	0	0	0.70
cu2604C77000				4,686	4,686	0	0	0	0	0.65
cu2604C78000				4,094	4,094	0	0	0	0	0.61
cu2604C79000				3,552	3,552	0	1	0	0	0.56
cu2604C80000				3,058	3,058	0	6	0	0	0.51
cu2604C82000				2,218	2,218	0	4	0	0	0.41
cu2604C84000				1,570	1,570	0	48	0	0	0.32
cu2604C86000				1,076	1,076	0	30	0	0	0.24
cu2604C88000				714	714	0	77	0	0	0.17
cu2604C90000	900	900	900	900	466	1	21	0	0.45	0.12
cu2604P68000				168	168	0	26	0	0	-0.05
cu2604P69000				238	238	0	24	0	0	-0.07
cu2604P70000	408	418	408	416	328	3	43	0	0.62	-0.09
cu2604P71000	490	510	478	510	444	13	4	1	3.22	-0.11
cu2604P72000	614	628	602	622	592	44	28	-1	13.52	-0.14
cu2604P73000	760	776	742	760	772	44	4	-2	16.70	-0.17
cu2604P74000	938	960	898	958	992	38	8	0	17.77	-0.21
cu2604P75000	1,180	1,204	1,180	1,204	1,254	2	8	0	1.19	-0.25
cu2604P76000	1,422	1,440	1,422	1,440	1,560	2	6	0	1.43	-0.29
cu2604P77000				1,912	1,912	0	6	0	0	-0.34
cu2604P78000				2,314	2,314	0	6	0	0	-0.39
cu2604P79000				2,766	2,766	0	3	0	0	-0.44
cu2604P80000				3,266	3,266	0	0	0	0	-0.49
cu2604P82000				4,416	4,416	0	0	0	0	-0.59
cu2604P84000				5,756	5,756	0	0	0	0	-0.68
cu2604P86000				7,252	7,252	0	0	0	0	-0.76
cu2604P88000				8,882	8,882	0	0	0	0	-0.82
cu2604P90000				10,628	10,628	0	0	0	0	-0.87
cu2605C72000				8,740	8,740	0	0	0	0	0.82
cu2605C73000				7,974	7,974	0	0	0	0	0.79
cu2605C74000				7,244	7,244	0	0	0	0	0.75
cu2605C75000				6,550	6,550	0	0	0	0	0.72
cu2605C76000				5,892	5,892	0	0	0	0	0.68
cu2605C77000				5,280	5,280	0	0	0	0	0.64
cu2605C78000				4,714	4,714	0	0	0	0	0.60
cu2605C79000				4,186	4,186	0	0	0	0	0.55
cu2605C80000				3,696	3,696	0	0	0	0	0.51
cu2605C82000				2,850	2,850	0	0	0	0	0.43
cu2605C84000				2,148	2,148	0	0	0	0	0.35
cu2605C86000	1,676	1,690	1,666	1,666	1,600	9	1	1	7.56	0.28
cu2605C88000	1,374	1,396	1,302	1,302	1,164	22	1	1	15.16	0.22
cu2605C90000	1,148	1,166	1,148	1,166	830	2	1	1	1.16	0.17
cu2605P72000	786	786	736	750	966	3	2	2	1.14	-0.18
cu2605P73000	892	894	892	894	1,196	4	2	2	1.79	-0.21
cu2605P74000	1,088	1,110	1,088	1,092	1,460	9	2	2	4.93	-0.24
cu2605P75000	1,402	1,406	1,402	1,406	1,762	2	2	2	1.40	-0.28
cu2605P76000				2,098	2,098	0	0	0	0	-0.32
cu2605P77000				2,480	2,480	0	0	0	0	-0.36
cu2605P78000				2,906	2,906	0	0	0	0	-0.40
cu2605P79000				3,372	3,372	0	0	0	0	-0.44
cu2605P80000				3,874	3,874	0	0	0	0	-0.48
cu2605P82000				5,016	5,016	0	0	0	0	-0.56
cu2605P84000				6,300	6,300	0	0	0	0	-0.64
cu2605P86000				7,740	7,740	0	0	0	0	-0.71
cu2605P88000				9,294	9,294	0	0	0	0	-0.77
cu2605P90000				10,952	10,952	0	0	0	0	-0.83
小计						205,827	131,203	-826	31,974.92

相关资讯: