上海期货交易所09月18日铝期权收盘行情
发布时间：2025年09月18日 15:59
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:铝期权 |
| al2510C17100 | | | | 3,675 | 3,675 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17200 | | | | 3,575 | 3,575 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17300 | | | | 3,475 | 3,475 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17400 | | | | 3,375 | 3,375 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17500 | | | | 3,275 | 3,275 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17600 | | | | 3,175 | 3,175 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17700 | | | | 3,075 | 3,075 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17800 | | | | 2,975 | 2,975 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17900 | | | | 2,875 | 2,875 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18000 | | | | 2,775 | 2,775 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18100 | | | | 2,675 | 2,675 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18200 | | | | 2,575 | 2,575 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18300 | | | | 2,475 | 2,475 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18400 | | | | 2,375 | 2,375 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18500 | | | | 2,275 | 2,275 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18600 | | | | 2,175 | 2,175 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18700 | | | | 2,075 | 2,075 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18800 | | | | 1,975 | 1,975 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18900 | | | | 1,875 | 1,875 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C19000 | | | | 1,775 | 1,775 | 0 | 3 | 0 | 0 | 1.00 |
| al2510C19100 | | | | 1,675 | 1,675 | 0 | 6 | 0 | 0 | 1.00 |
| al2510C19200 | | | | 1,575 | 1,575 | 0 | 3 | 0 | 0 | 1.00 |
| al2510C19300 | | | | 1,475 | 1,475 | 0 | 4 | 0 | 0 | 1.00 |
| al2510C19400 | | | | 1,375 | 1,375 | 0 | 3 | 0 | 0 | 1.00 |
| al2510C19500 | | | | 1,275 | 1,275 | 0 | 26 | 0 | 0 | 1.00 |
| al2510C19600 | | | | 1,175 | 1,175 | 0 | 25 | 0 | 0 | 1.00 |
| al2510C19700 | | | | 1,075 | 1,075 | 0 | 47 | 0 | 0 | 1.00 |
| al2510C19800 | 1,000 | 1,000 | 909 | 987 | 975 | 69 | 122 | -2 | 33.21 | 1.00 |
| al2510C19900 | 901 | 901 | 811 | 888 | 875 | 38 | 153 | -8 | 16.35 | 1.00 |
| al2510C20000 | 800 | 807 | 692 | 807 | 775 | 69 | 239 | -10 | 25.74 | 0.99 |
| al2510C20200 | 615 | 615 | 506 | 580 | 580 | 135 | 220 | -50 | 37.98 | 0.96 |
| al2510C20400 | 415 | 430 | 326 | 385 | 395 | 599 | 439 | 109 | 117.44 | 0.88 |
| al2510C20600 | 252 | 252 | 131 | 209 | 237 | 2,554 | 2,057 | -831 | 257.92 | 0.70 |
| al2510C20800 | 132 | 146 | 58 | 83 | 120 | 12,152 | 5,146 | -227 | 551.15 | 0.47 |
| al2510C21000 | 76 | 80 | 29 | 32 | 49 | 17,977 | 7,637 | -172 | 415.77 | 0.25 |
| al2510C21200 | 35 | 40 | 12 | 14 | 16 | 7,818 | 4,450 | -120 | 91.93 | 0.10 |
| al2510C21400 | 20 | 20 | 6 | 6 | 4 | 3,875 | 3,935 | -305 | 25.32 | 0.03 |
| al2510C21600 | 14 | 14 | 4 | 4 | 1 | 2,941 | 1,975 | -120 | 10.78 | 0.01 |
| al2510C21800 | 10 | 10 | 3 | 3 | 1 | 1,315 | 1,166 | -29 | 3.67 | 0.00 |
| al2510C22000 | 5 | 6 | 2 | 3 | 1 | 910 | 824 | -93 | 1.90 | 0.00 |
| al2510C22200 | 5 | 5 | 2 | 2 | 1 | 492 | 474 | -67 | 0.73 | 0.00 |
| al2510C22400 | 3 | 5 | 1 | 3 | 1 | 391 | 506 | -90 | 0.50 | 0 |
| al2510C22600 | 2 | 3 | 1 | 1 | 1 | 345 | 257 | -32 | 0.32 | 0 |
| al2510C22800 | 2 | 3 | 1 | 2 | 1 | 310 | 356 | -5 | 0.28 | 0 |
| al2510C23000 | 1 | 3 | 1 | 2 | 1 | 366 | 464 | -12 | 0.33 | 0 |
| al2510C23200 | 2 | 2 | 1 | 1 | 1 | 234 | 290 | -23 | 0.17 | 0 |
| al2510C23400 | 2 | 2 | 2 | 2 | 1 | 20 | 71 | 0 | 0.02 | 0 |
| al2510P17100 | | | | 1 | 1 | 0 | 5 | 0 | 0 | 0 |
| al2510P17200 | | | | 1 | 1 | 0 | 7 | 0 | 0 | 0 |
| al2510P17300 | | | | 1 | 1 | 0 | 60 | 0 | 0 | 0 |
| al2510P17400 | | | | 1 | 1 | 0 | 17 | 0 | 0 | 0 |
| al2510P17500 | | | | 1 | 1 | 0 | 21 | 0 | 0 | 0 |
| al2510P17600 | | | | 1 | 1 | 0 | 26 | 0 | 0 | 0 |
| al2510P17700 | | | | 1 | 1 | 0 | 14 | 0 | 0 | 0 |
| al2510P17800 | | | | 1 | 1 | 0 | 28 | 0 | 0 | 0 |
| al2510P17900 | | | | 1 | 1 | 0 | 32 | 0 | 0 | 0 |
| al2510P18000 | | | | 1 | 1 | 0 | 513 | 0 | 0 | 0 |
| al2510P18100 | | | | 1 | 1 | 0 | 38 | 0 | 0 | 0 |
| al2510P18200 | | | | 1 | 1 | 0 | 21 | 0 | 0 | 0 |
| al2510P18300 | | | | 1 | 1 | 0 | 14 | 0 | 0 | 0 |
| al2510P18400 | | | | 1 | 1 | 0 | 16 | 0 | 0 | 0 |
| al2510P18500 | | | | 1 | 1 | 0 | 14 | 0 | 0 | 0 |
| al2510P18600 | | | | 1 | 1 | 0 | 13 | 0 | 0 | 0 |
| al2510P18700 | | | | 1 | 1 | 0 | 9 | 0 | 0 | 0 |
| al2510P18800 | 2 | 2 | 2 | 2 | 1 | 13 | 120 | -2 | 0.01 | 0 |
| al2510P18900 | 3 | 3 | 2 | 2 | 1 | 26 | 535 | 0 | 0.03 | 0 |
| al2510P19000 | 2 | 3 | 2 | 2 | 1 | 20 | 231 | -1 | 0.03 | -0.00 |
| al2510P19100 | 2 | 3 | 2 | 2 | 1 | 130 | 311 | -5 | 0.17 | -0.00 |
| al2510P19200 | 3 | 3 | 2 | 2 | 1 | 115 | 500 | 0 | 0.15 | -0.00 |
| al2510P19300 | 3 | 3 | 2 | 2 | 1 | 160 | 332 | -18 | 0.21 | -0.00 |
| al2510P19400 | 3 | 3 | 2 | 2 | 1 | 112 | 154 | -20 | 0.15 | -0.00 |
| al2510P19500 | 2 | 3 | 1 | 1 | 1 | 230 | 233 | -46 | 0.23 | -0.00 |
| al2510P19600 | 3 | 4 | 1 | 1 | 1 | 238 | 203 | -15 | 0.37 | -0.00 |
| al2510P19700 | 2 | 5 | 1 | 2 | 1 | 448 | 605 | -26 | 0.70 | -0.00 |
| al2510P19800 | 2 | 5 | 1 | 2 | 1 | 495 | 872 | -41 | 0.75 | -0.00 |
| al2510P19900 | 24 | 24 | 2 | 3 | 1 | 890 | 1,229 | -106 | 1.98 | -0.00 |
| al2510P20000 | 7 | 11 | 5 | 7 | 1 | 1,743 | 2,939 | 59 | 6.75 | -0.01 |
| al2510P20200 | 5 | 15 | 4 | 6 | 5 | 3,607 | 5,729 | -96 | 15.90 | -0.04 |
| al2510P20400 | 13 | 27 | 6 | 10 | 20 | 7,703 | 4,059 | -317 | 56.10 | -0.12 |
| al2510P20600 | 30 | 69 | 20 | 31 | 62 | 17,017 | 4,043 | -97 | 344.23 | -0.30 |
| al2510P20800 | 98 | 179 | 81 | 103 | 145 | 7,521 | 3,007 | -691 | 448.44 | -0.53 |
| al2510P21000 | 223 | 342 | 219 | 259 | 274 | 819 | 1,529 | -131 | 111.72 | -0.75 |
| al2510P21200 | 442 | 524 | 417 | 442 | 441 | 267 | 217 | -134 | 61.47 | -0.90 |
| al2510P21400 | 628 | 711 | 597 | 606 | 629 | 78 | 171 | -34 | 25.13 | -0.97 |
| al2510P21600 | 795 | 906 | 795 | 802 | 825 | 77 | 67 | -25 | 31.89 | -0.99 |
| al2510P21800 | 1,016 | 1,107 | 991 | 1,018 | 1,025 | 119 | 56 | -35 | 62.33 | -1.00 |
| al2510P22000 | 1,218 | 1,315 | 1,190 | 1,217 | 1,225 | 85 | 79 | -31 | 52.34 | -1.00 |
| al2510P22200 | 1,401 | 1,504 | 1,398 | 1,399 | 1,425 | 61 | 49 | -6 | 43.44 | -1.00 |
| al2510P22400 | 1,609 | 1,704 | 1,599 | 1,599 | 1,625 | 74 | 39 | 13 | 60.55 | -1.00 |
| al2510P22600 | | | | 1,825 | 1,825 | 0 | 0 | 0 | 0 | -1.00 |
| al2510P22800 | | | | 2,025 | 2,025 | 0 | 1 | 0 | 0 | -1.00 |
| al2510P23000 | | | | 2,225 | 2,225 | 0 | 0 | 0 | 0 | -1.00 |
| al2510P23200 | | | | 2,425 | 2,425 | 0 | 0 | 0 | 0 | -1.00 |
| al2510P23400 | | | | 2,625 | 2,625 | 0 | 0 | 0 | 0 | -1.00 |
| al2511C17600 | | | | 3,195 | 3,195 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17700 | | | | 3,095 | 3,095 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17800 | | | | 2,995 | 2,995 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17900 | | | | 2,895 | 2,895 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C18000 | | | | 2,795 | 2,795 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C18100 | | | | 2,695 | 2,695 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18200 | | | | 2,595 | 2,595 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18300 | | | | 2,495 | 2,495 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18400 | | | | 2,395 | 2,395 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18500 | | | | 2,295 | 2,295 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18600 | | | | 2,195 | 2,195 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18700 | | | | 2,095 | 2,095 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18800 | | | | 1,995 | 1,995 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18900 | | | | 1,895 | 1,895 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C19000 | | | | 1,795 | 1,795 | 0 | 0 | 0 | 0 | 0.99 |
| al2511C19100 | | | | 1,696 | 1,696 | 0 | 1 | 0 | 0 | 0.99 |
| al2511C19200 | | | | 1,597 | 1,597 | 0 | 2 | 0 | 0 | 0.99 |
| al2511C19300 | | | | 1,499 | 1,499 | 0 | 2 | 0 | 0 | 0.98 |
| al2511C19400 | | | | 1,402 | 1,402 | 0 | 22 | 0 | 0 | 0.97 |
| al2511C19500 | | | | 1,305 | 1,305 | 0 | 35 | 0 | 0 | 0.96 |
| al2511C19600 | | | | 1,210 | 1,210 | 0 | 99 | 0 | 0 | 0.95 |
| al2511C19700 | | | | 1,116 | 1,116 | 0 | 15 | 0 | 0 | 0.93 |
| al2511C19800 | | | | 1,025 | 1,025 | 0 | 124 | 0 | 0 | 0.91 |
| al2511C19900 | 964 | 964 | 888 | 947 | 935 | 15 | 683 | 12 | 7.06 | 0.89 |
| al2511C20000 | 883 | 893 | 776 | 799 | 849 | 54 | 1,075 | 0 | 22.85 | 0.86 |
| al2511C20200 | 696 | 696 | 644 | 644 | 685 | 15 | 188 | 5 | 5.02 | 0.79 |
| al2511C20400 | 543 | 556 | 475 | 476 | 538 | 108 | 235 | 32 | 26.93 | 0.71 |
| al2511C20600 | 417 | 421 | 334 | 337 | 409 | 312 | 658 | 0 | 57.74 | 0.61 |
| al2511C20800 | 273 | 316 | 218 | 230 | 300 | 1,859 | 2,118 | 186 | 247.00 | 0.50 |
| al2511C21000 | 220 | 234 | 150 | 166 | 213 | 1,566 | 1,432 | 475 | 144.10 | 0.40 |
| al2511C21200 | 166 | 178 | 105 | 115 | 145 | 1,375 | 1,152 | 10 | 97.18 | 0.31 |
| al2511C21400 | 136 | 139 | 74 | 84 | 95 | 2,362 | 1,864 | -174 | 119.49 | 0.22 |
| al2511C21600 | 102 | 108 | 51 | 57 | 60 | 1,423 | 1,433 | -5 | 49.94 | 0.15 |
| al2511C21800 | 67 | 86 | 43 | 43 | 36 | 534 | 555 | -122 | 16.75 | 0.10 |
| al2511C22000 | 60 | 70 | 34 | 36 | 20 | 923 | 1,221 | 173 | 21.95 | 0.06 |
| al2511C22200 | 55 | 57 | 27 | 28 | 11 | 282 | 385 | -68 | 5.29 | 0.04 |
| al2511C22400 | 46 | 46 | 22 | 24 | 6 | 360 | 220 | 46 | 5.77 | 0.02 |
| al2511C22600 | 39 | 39 | 17 | 18 | 3 | 398 | 294 | 111 | 4.83 | 0.01 |
| al2511C22800 | 32 | 32 | 14 | 15 | 1 | 323 | 182 | 8 | 3.37 | 0.01 |
| al2511C23000 | 27 | 27 | 11 | 13 | 1 | 354 | 332 | 36 | 3.05 | 0.00 |
| al2511C23200 | 23 | 24 | 10 | 10 | 1 | 191 | 425 | -9 | 1.55 | 0.00 |
| al2511C23400 | 21 | 21 | 9 | 9 | 1 | 213 | 299 | 1 | 1.50 | 0.00 |
| al2511P17600 | | | | 1 | 1 | 0 | 7 | 0 | 0 | -0.00 |
| al2511P17700 | | | | 1 | 1 | 0 | 2 | 0 | 0 | -0.00 |
| al2511P17800 | | | | 1 | 1 | 0 | 5 | 0 | 0 | -0.00 |
| al2511P17900 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2511P18000 | | | | 1 | 1 | 0 | 177 | 0 | 0 | -0.00 |
| al2511P18100 | | | | 1 | 1 | 0 | 2 | 0 | 0 | -0.00 |
| al2511P18200 | | | | 1 | 1 | 0 | 4 | 0 | 0 | -0.00 |
| al2511P18300 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2511P18400 | | | | 1 | 1 | 0 | 4 | 0 | 0 | -0.00 |
| al2511P18500 | | | | 1 | 1 | 0 | 8 | 0 | 0 | -0.00 |
| al2511P18600 | | | | 1 | 1 | 0 | 9 | 0 | 0 | -0.00 |
| al2511P18700 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2511P18800 | | | | 1 | 1 | 0 | 29 | 0 | 0 | -0.00 |
| al2511P18900 | 15 | 15 | 11 | 13 | 1 | 77 | 902 | 25 | 0.51 | -0.00 |
| al2511P19000 | 16 | 20 | 11 | 12 | 1 | 134 | 831 | -71 | 1.04 | -0.01 |
| al2511P19100 | 15 | 18 | 12 | 12 | 2 | 107 | 266 | -2 | 0.73 | -0.01 |
| al2511P19200 | 16 | 21 | 13 | 14 | 3 | 232 | 221 | 54 | 1.72 | -0.01 |
| al2511P19300 | 18 | 23 | 14 | 15 | 5 | 148 | 233 | 38 | 1.22 | -0.02 |
| al2511P19400 | 20 | 26 | 16 | 17 | 8 | 118 | 196 | 32 | 1.20 | -0.03 |
| al2511P19500 | 23 | 30 | 18 | 20 | 11 | 196 | 363 | 33 | 2.18 | -0.04 |
| al2511P19600 | 26 | 33 | 19 | 21 | 16 | 139 | 211 | 14 | 1.75 | -0.05 |
| al2511P19700 | 21 | 38 | 20 | 25 | 22 | 192 | 248 | 23 | 2.85 | -0.07 |
| al2511P19800 | 46 | 46 | 25 | 27 | 31 | 334 | 800 | 0 | 5.71 | -0.09 |
| al2511P19900 | 41 | 52 | 20 | 20 | 41 | 204 | 633 | 58 | 3.96 | -0.11 |
| al2511P20000 | 45 | 64 | 36 | 41 | 55 | 1,538 | 1,902 | 359 | 35.00 | -0.14 |
| al2511P20200 | 66 | 97 | 52 | 60 | 91 | 2,317 | 1,406 | 377 | 76.18 | -0.21 |
| al2511P20400 | 95 | 140 | 83 | 92 | 143 | 1,649 | 1,522 | 40 | 86.45 | -0.29 |
| al2511P20600 | 155 | 223 | 136 | 152 | 214 | 1,112 | 1,332 | 296 | 89.73 | -0.39 |
| al2511P20800 | 245 | 322 | 220 | 240 | 305 | 1,941 | 1,577 | 917 | 241.55 | -0.49 |
| al2511P21000 | 380 | 460 | 354 | 365 | 418 | 377 | 670 | -74 | 77.36 | -0.60 |
| al2511P21200 | 527 | 601 | 495 | 521 | 550 | 162 | 654 | -23 | 44.52 | -0.69 |
| al2511P21400 | 686 | 719 | 675 | 690 | 700 | 66 | 471 | 43 | 22.77 | -0.78 |
| al2511P21600 | 955 | 955 | 955 | 955 | 864 | 6 | 47 | -6 | 2.87 | -0.85 |
| al2511P21800 | 1,138 | 1,138 | 1,138 | 1,138 | 1,040 | 2 | 49 | 0 | 1.14 | -0.90 |
| al2511P22000 | | | | 1,224 | 1,224 | 0 | 37 | 0 | 0 | -0.94 |
| al2511P22200 | | | | 1,415 | 1,415 | 0 | 30 | 0 | 0 | -0.96 |
| al2511P22400 | | | | 1,609 | 1,609 | 0 | 0 | 0 | 0 | -0.98 |
| al2511P22600 | | | | 1,806 | 1,806 | 0 | 1 | 0 | 0 | -0.99 |
| al2511P22800 | | | | 2,005 | 2,005 | 0 | 0 | 0 | 0 | -1.00 |
| al2511P23000 | | | | 2,205 | 2,205 | 0 | 0 | 0 | 0 | -1.00 |
| al2511P23200 | | | | 2,405 | 2,405 | 0 | 0 | 0 | 0 | -1.00 |
| al2511P23400 | | | | 2,605 | 2,605 | 0 | 0 | 0 | 0 | -1.00 |
| al2512C17600 | | | | 3,190 | 3,190 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17700 | | | | 3,090 | 3,090 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17800 | | | | 2,991 | 2,991 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C17900 | | | | 2,892 | 2,892 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C18000 | | | | 2,793 | 2,793 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C18100 | | | | 2,694 | 2,694 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C18200 | | | | 2,596 | 2,596 | 0 | 0 | 0 | 0 | 0.98 |
| al2512C18300 | | | | 2,499 | 2,499 | 0 | 0 | 0 | 0 | 0.98 |
| al2512C18400 | | | | 2,402 | 2,402 | 0 | 0 | 0 | 0 | 0.97 |
| al2512C18500 | | | | 2,305 | 2,305 | 0 | 0 | 0 | 0 | 0.97 |
| al2512C18600 | | | | 2,209 | 2,209 | 0 | 0 | 0 | 0 | 0.96 |
| al2512C18700 | | | | 2,115 | 2,115 | 0 | 0 | 0 | 0 | 0.95 |
| al2512C18800 | | | | 2,021 | 2,021 | 0 | 0 | 0 | 0 | 0.94 |
| al2512C18900 | | | | 1,928 | 1,928 | 0 | 0 | 0 | 0 | 0.93 |
| al2512C19000 | | | | 1,836 | 1,836 | 0 | 0 | 0 | 0 | 0.92 |
| al2512C19100 | | | | 1,746 | 1,746 | 0 | 0 | 0 | 0 | 0.91 |
| al2512C19200 | | | | 1,657 | 1,657 | 0 | 0 | 0 | 0 | 0.89 |
| al2512C19300 | | | | 1,570 | 1,570 | 0 | 0 | 0 | 0 | 0.88 |
| al2512C19400 | | | | 1,485 | 1,485 | 0 | 0 | 0 | 0 | 0.86 |
| al2512C19500 | | | | 1,401 | 1,401 | 0 | 0 | 0 | 0 | 0.84 |
| al2512C19600 | | | | 1,319 | 1,319 | 0 | 1 | 0 | 0 | 0.82 |
| al2512C19700 | | | | 1,240 | 1,240 | 0 | 1 | 0 | 0 | 0.80 |
| al2512C19800 | | | | 1,163 | 1,163 | 0 | 1 | 0 | 0 | 0.78 |
| al2512C19900 | | | | 1,088 | 1,088 | 0 | 1 | 0 | 0 | 0.76 |
| al2512C20000 | | | | 1,015 | 1,015 | 0 | 1 | 0 | 0 | 0.73 |
| al2512C20200 | | | | 878 | 878 | 0 | 12 | 0 | 0 | 0.68 |
| al2512C20400 | | | | 752 | 752 | 0 | 15 | 0 | 0 | 0.63 |
| al2512C20600 | | | | 638 | 638 | 0 | 26 | 0 | 0 | 0.57 |
| al2512C20800 | | | | 535 | 535 | 0 | 40 | 0 | 0 | 0.51 |
| al2512C21000 | | | | 445 | 445 | 0 | 76 | 0 | 0 | 0.45 |
| al2512C21200 | | | | 366 | 366 | 0 | 86 | 0 | 0 | 0.39 |
| al2512C21400 | | | | 297 | 297 | 0 | 70 | 0 | 0 | 0.34 |
| al2512C21600 | | | | 239 | 239 | 0 | 45 | 0 | 0 | 0.29 |
| al2512C21800 | | | | 189 | 189 | 0 | 61 | 0 | 0 | 0.24 |
| al2512C22000 | | | | 149 | 149 | 0 | 32 | 0 | 0 | 0.20 |
| al2512C22200 | | | | 115 | 115 | 0 | 31 | 0 | 0 | 0.17 |
| al2512C22400 | | | | 88 | 88 | 0 | 38 | 0 | 0 | 0.13 |
| al2512C22600 | | | | 67 | 67 | 0 | 36 | 0 | 0 | 0.11 |
| al2512C22800 | | | | 50 | 50 | 0 | 33 | 0 | 0 | 0.08 |
| al2512C23000 | 38 | 38 | 38 | 38 | 37 | 23 | 331 | 2 | 0.44 | 0.06 |
| al2512C23200 | | | | 27 | 27 | 0 | 45 | 0 | 0 | 0.05 |
| al2512C23400 | | | | 20 | 20 | 0 | 3 | 0 | 0 | 0.04 |
| al2512P17600 | | | | 2 | 2 | 0 | 9 | 0 | 0 | -0.00 |
| al2512P17700 | | | | 2 | 2 | 0 | 12 | 0 | 0 | -0.01 |
| al2512P17800 | | | | 3 | 3 | 0 | 7 | 0 | 0 | -0.01 |
| al2512P17900 | | | | 4 | 4 | 0 | 5 | 0 | 0 | -0.01 |
| al2512P18000 | | | | 6 | 6 | 0 | 22 | 0 | 0 | -0.01 |
| al2512P18100 | | | | 7 | 7 | 0 | 15 | 0 | 0 | -0.02 |
| al2512P18200 | | | | 9 | 9 | 0 | 3 | 0 | 0 | -0.02 |
| al2512P18300 | | | | 12 | 12 | 0 | 9 | 0 | 0 | -0.02 |
| al2512P18400 | | | | 15 | 15 | 0 | 3 | 0 | 0 | -0.03 |
| al2512P18500 | | | | 19 | 19 | 0 | 11 | 0 | 0 | -0.03 |
| al2512P18600 | | | | 23 | 23 | 0 | 10 | 0 | 0 | -0.04 |
| al2512P18700 | | | | 28 | 28 | 0 | 8 | 0 | 0 | -0.05 |
| al2512P18800 | | | | 34 | 34 | 0 | 11 | 0 | 0 | -0.06 |
| al2512P18900 | | | | 41 | 41 | 0 | 10 | 0 | 0 | -0.07 |
| al2512P19000 | | | | 50 | 50 | 0 | 37 | 0 | 0 | -0.08 |
| al2512P19100 | 60 | 60 | 52 | 52 | 59 | 4 | 177 | 4 | 0.11 | -0.09 |
| al2512P19200 | | | | 70 | 70 | 0 | 43 | 0 | 0 | -0.11 |
| al2512P19300 | | | | 82 | 82 | 0 | 6 | 0 | 0 | -0.12 |
| al2512P19400 | | | | 97 | 97 | 0 | 13 | 0 | 0 | -0.14 |
| al2512P19500 | | | | 113 | 113 | 0 | 7 | 0 | 0 | -0.16 |
| al2512P19600 | | | | 132 | 132 | 0 | 7 | 0 | 0 | -0.17 |
| al2512P19700 | | | | 152 | 152 | 0 | 6 | 0 | 0 | -0.20 |
| al2512P19800 | | | | 175 | 175 | 0 | 5 | 0 | 0 | -0.22 |
| al2512P19900 | | | | 200 | 200 | 0 | 8 | 0 | 0 | -0.24 |
| al2512P20000 | | | | 227 | 227 | 0 | 18 | 0 | 0 | -0.27 |
| al2512P20200 | | | | 289 | 289 | 0 | 8 | 0 | 0 | -0.32 |
| al2512P20400 | | | | 363 | 363 | 0 | 2 | 0 | 0 | -0.37 |
| al2512P20600 | | | | 448 | 448 | 0 | 6 | 0 | 0 | -0.43 |
| al2512P20800 | | | | 545 | 545 | 0 | 6 | 0 | 0 | -0.49 |
| al2512P21000 | | | | 654 | 654 | 0 | 8 | 0 | 0 | -0.55 |
| al2512P21200 | | | | 775 | 775 | 0 | 8 | 0 | 0 | -0.60 |
| al2512P21400 | | | | 906 | 906 | 0 | 1 | 0 | 0 | -0.66 |
| al2512P21600 | | | | 1,047 | 1,047 | 0 | 1 | 0 | 0 | -0.71 |
| al2512P21800 | | | | 1,197 | 1,197 | 0 | 1 | 0 | 0 | -0.75 |
| al2512P22000 | | | | 1,356 | 1,356 | 0 | 0 | 0 | 0 | -0.80 |
| al2512P22200 | | | | 1,523 | 1,523 | 0 | 0 | 0 | 0 | -0.83 |
| al2512P22400 | | | | 1,695 | 1,695 | 0 | 0 | 0 | 0 | -0.87 |
| al2512P22600 | | | | 1,874 | 1,874 | 0 | 0 | 0 | 0 | -0.89 |
| al2512P22800 | | | | 2,057 | 2,057 | 0 | 0 | 0 | 0 | -0.92 |
| al2512P23000 | | | | 2,243 | 2,243 | 0 | 0 | 0 | 0 | -0.93 |
| al2512P23200 | | | | 2,433 | 2,433 | 0 | 0 | 0 | 0 | -0.95 |
| al2512P23400 | | | | 2,626 | 2,626 | 0 | 0 | 0 | 0 | -0.96 |
| al2601C17600 | | | | 3,190 | 3,190 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17700 | | | | 3,090 | 3,090 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17800 | | | | 2,990 | 2,990 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17900 | | | | 2,890 | 2,890 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18000 | | | | 2,790 | 2,790 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C18100 | | | | 2,691 | 2,691 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C18200 | | | | 2,592 | 2,592 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C18300 | | | | 2,494 | 2,494 | 0 | 0 | 0 | 0 | 0.98 |
| al2601C18400 | | | | 2,396 | 2,396 | 0 | 0 | 0 | 0 | 0.98 |
| al2601C18500 | | | | 2,299 | 2,299 | 0 | 0 | 0 | 0 | 0.97 |
| al2601C18600 | | | | 2,202 | 2,202 | 0 | 0 | 0 | 0 | 0.97 |
| al2601C18700 | | | | 2,106 | 2,106 | 0 | 0 | 0 | 0 | 0.96 |
| al2601C18800 | | | | 2,012 | 2,012 | 0 | 0 | 0 | 0 | 0.95 |
| al2601C18900 | | | | 1,917 | 1,917 | 0 | 0 | 0 | 0 | 0.94 |
| al2601C19000 | | | | 1,825 | 1,825 | 0 | 0 | 0 | 0 | 0.93 |
| al2601C19100 | | | | 1,733 | 1,733 | 0 | 0 | 0 | 0 | 0.92 |
| al2601C19200 | | | | 1,643 | 1,643 | 0 | 0 | 0 | 0 | 0.91 |
| al2601C19300 | | | | 1,554 | 1,554 | 0 | 0 | 0 | 0 | 0.89 |
| al2601C19400 | | | | 1,467 | 1,467 | 0 | 1 | 0 | 0 | 0.87 |
| al2601C19500 | | | | 1,382 | 1,382 | 0 | 0 | 0 | 0 | 0.86 |
| al2601C19600 | | | | 1,299 | 1,299 | 0 | 0 | 0 | 0 | 0.84 |
| al2601C19700 | | | | 1,218 | 1,218 | 0 | 2 | 0 | 0 | 0.82 |
| al2601C19800 | | | | 1,140 | 1,140 | 0 | 0 | 0 | 0 | 0.79 |
| al2601C19900 | | | | 1,063 | 1,063 | 0 | 1 | 0 | 0 | 0.77 |
| al2601C20000 | | | | 990 | 990 | 0 | 8 | 0 | 0 | 0.74 |
| al2601C20200 | | | | 851 | 851 | 0 | 8 | 0 | 0 | 0.69 |
| al2601C20400 | | | | 723 | 723 | 0 | 6 | 0 | 0 | 0.63 |
| al2601C20600 | | | | 608 | 608 | 0 | 18 | 0 | 0 | 0.57 |
| al2601C20800 | | | | 505 | 505 | 0 | 34 | 0 | 0 | 0.51 |
| al2601C21000 | 360 | 395 | 360 | 395 | 415 | 5 | 45 | -1 | 0.97 | 0.45 |
| al2601C21200 | 323 | 323 | 323 | 323 | 337 | 1 | 45 | 1 | 0.16 | 0.39 |
| al2601C21400 | 267 | 267 | 267 | 267 | 270 | 1 | 48 | 1 | 0.13 | 0.33 |
| al2601C21600 | 220 | 220 | 220 | 220 | 213 | 1 | 18 | 1 | 0.11 | 0.28 |
| al2601C21800 | 177 | 177 | 177 | 177 | 167 | 1 | 32 | 1 | 0.09 | 0.23 |
| al2601C22000 | 149 | 149 | 149 | 149 | 128 | 1 | 36 | 1 | 0.07 | 0.19 |
| al2601C22200 | | | | 98 | 98 | 0 | 21 | 0 | 0 | 0.15 |
| al2601C22400 | | | | 73 | 73 | 0 | 46 | 0 | 0 | 0.12 |
| al2601C22600 | | | | 54 | 54 | 0 | 36 | 0 | 0 | 0.09 |
| al2601C22800 | | | | 39 | 39 | 0 | 24 | 0 | 0 | 0.07 |
| al2601C23000 | | | | 28 | 28 | 0 | 19 | 0 | 0 | 0.05 |
| al2601C23200 | 68 | 68 | 68 | 68 | 20 | 1 | 9 | 1 | 0.03 | 0.04 |
| al2601P17600 | | | | 1 | 1 | 0 | 43 | 0 | 0 | -0.00 |
| al2601P17700 | | | | 1 | 1 | 0 | 55 | 0 | 0 | -0.00 |
| al2601P17800 | | | | 2 | 2 | 0 | 41 | 0 | 0 | -0.01 |
| al2601P17900 | | | | 2 | 2 | 0 | 16 | 0 | 0 | -0.01 |
| al2601P18000 | | | | 3 | 3 | 0 | 10 | 0 | 0 | -0.01 |
| al2601P18100 | | | | 5 | 5 | 0 | 14 | 0 | 0 | -0.01 |
| al2601P18200 | | | | 6 | 6 | 0 | 11 | 0 | 0 | -0.01 |
| al2601P18300 | | | | 8 | 8 | 0 | 13 | 0 | 0 | -0.02 |
| al2601P18400 | | | | 10 | 10 | 0 | 10 | 0 | 0 | -0.02 |
| al2601P18500 | | | | 13 | 13 | 0 | 9 | 0 | 0 | -0.03 |
| al2601P18600 | | | | 17 | 17 | 0 | 9 | 0 | 0 | -0.03 |
| al2601P18700 | | | | 21 | 21 | 0 | 7 | 0 | 0 | -0.04 |
| al2601P18800 | | | | 26 | 26 | 0 | 12 | 0 | 0 | -0.05 |
| al2601P18900 | | | | 32 | 32 | 0 | 15 | 0 | 0 | -0.06 |
| al2601P19000 | | | | 39 | 39 | 0 | 32 | 0 | 0 | -0.07 |
| al2601P19100 | | | | 47 | 47 | 0 | 12 | 0 | 0 | -0.08 |
| al2601P19200 | | | | 57 | 57 | 0 | 14 | 0 | 0 | -0.09 |
| al2601P19300 | | | | 68 | 68 | 0 | 23 | 0 | 0 | -0.11 |
| al2601P19400 | | | | 81 | 81 | 0 | 9 | 0 | 0 | -0.12 |
| al2601P19500 | | | | 96 | 96 | 0 | 10 | 0 | 0 | -0.14 |
| al2601P19600 | | | | 113 | 113 | 0 | 11 | 0 | 0 | -0.16 |
| al2601P19700 | | | | 131 | 131 | 0 | 7 | 0 | 0 | -0.18 |
| al2601P19800 | | | | 153 | 153 | 0 | 27 | 0 | 0 | -0.21 |
| al2601P19900 | | | | 175 | 175 | 0 | 10 | 0 | 0 | -0.23 |
| al2601P20000 | | | | 203 | 203 | 0 | 55 | 0 | 0 | -0.25 |
| al2601P20200 | | | | 263 | 263 | 0 | 6 | 0 | 0 | -0.31 |
| al2601P20400 | | | | 335 | 335 | 0 | 7 | 0 | 0 | -0.37 |
| al2601P20600 | | | | 418 | 418 | 0 | 9 | 0 | 0 | -0.43 |
| al2601P20800 | | | | 515 | 515 | 0 | 9 | 0 | 0 | -0.49 |
| al2601P21000 | 639 | 639 | 600 | 620 | 624 | 9 | 16 | 2 | 2.79 | -0.55 |
| al2601P21200 | | | | 745 | 745 | 0 | 11 | 0 | 0 | -0.61 |
| al2601P21400 | | | | 878 | 878 | 0 | 19 | 0 | 0 | -0.67 |
| al2601P21600 | | | | 1,021 | 1,021 | 0 | 6 | 0 | 0 | -0.72 |
| al2601P21800 | | | | 1,174 | 1,174 | 0 | 1 | 0 | 0 | -0.77 |
| al2601P22000 | | | | 1,335 | 1,335 | 0 | 2 | 0 | 0 | -0.81 |
| al2601P22200 | | | | 1,504 | 1,504 | 0 | 4 | 0 | 0 | -0.85 |
| al2601P22400 | | | | 1,679 | 1,679 | 0 | 5 | 0 | 0 | -0.88 |
| al2601P22600 | | | | 1,860 | 1,860 | 0 | 1 | 0 | 0 | -0.91 |
| al2601P22800 | | | | 2,045 | 2,045 | 0 | 1 | 0 | 0 | -0.93 |
| al2601P23000 | | | | 2,234 | 2,234 | 0 | 0 | 0 | 0 | -0.95 |
| al2601P23200 | | | | 2,425 | 2,425 | 0 | 0 | 0 | 0 | -0.96 |
| al2602C18200 | | | | 2,599 | 2,599 | 0 | 0 | 0 | 0 | 0.97 |
| al2602C18300 | | | | 2,503 | 2,503 | 0 | 0 | 0 | 0 | 0.97 |
| al2602C18400 | | | | 2,407 | 2,407 | 0 | 0 | 0 | 0 | 0.96 |
| al2602C18500 | | | | 2,312 | 2,312 | 0 | 0 | 0 | 0 | 0.95 |
| al2602C18600 | | | | 2,217 | 2,217 | 0 | 0 | 0 | 0 | 0.95 |
| al2602C18700 | | | | 2,124 | 2,124 | 0 | 0 | 0 | 0 | 0.94 |
| al2602C18800 | | | | 2,032 | 2,032 | 0 | 0 | 0 | 0 | 0.93 |
| al2602C18900 | | | | 1,941 | 1,941 | 0 | 0 | 0 | 0 | 0.92 |
| al2602C19000 | | | | 1,851 | 1,851 | 0 | 0 | 0 | 0 | 0.90 |
| al2602C19100 | | | | 1,763 | 1,763 | 0 | 0 | 0 | 0 | 0.89 |
| al2602C19200 | | | | 1,675 | 1,675 | 0 | 0 | 0 | 0 | 0.88 |
| al2602C19300 | | | | 1,591 | 1,591 | 0 | 2 | 0 | 0 | 0.86 |
| al2602C19400 | | | | 1,507 | 1,507 | 0 | 3 | 0 | 0 | 0.84 |
| al2602C19500 | | | | 1,426 | 1,426 | 0 | 5 | 0 | 0 | 0.82 |
| al2602C19600 | | | | 1,346 | 1,346 | 0 | 12 | 0 | 0 | 0.81 |
| al2602C19700 | | | | 1,269 | 1,269 | 0 | 8 | 0 | 0 | 0.79 |
| al2602C19800 | | | | 1,193 | 1,193 | 0 | 13 | 0 | 0 | 0.76 |
| al2602C19900 | | | | 1,121 | 1,121 | 0 | 10 | 0 | 0 | 0.74 |
| al2602C20000 | | | | 1,049 | 1,049 | 0 | 4 | 0 | 0 | 0.72 |
| al2602C20200 | 871 | 871 | 869 | 869 | 916 | 2 | 8 | 0 | 0.87 | 0.67 |
| al2602C20400 | | | | 792 | 792 | 0 | 6 | 0 | 0 | 0.62 |
| al2602C20600 | | | | 680 | 680 | 0 | 8 | 0 | 0 | 0.56 |
| al2602C20800 | | | | 578 | 578 | 0 | 6 | 0 | 0 | 0.51 |
| al2602C21000 | 471 | 471 | 471 | 471 | 487 | 1 | 10 | 1 | 0.24 | 0.46 |
| al2602C21200 | 400 | 400 | 400 | 400 | 407 | 1 | 11 | 1 | 0.20 | 0.40 |
| al2602C21400 | 336 | 336 | 336 | 336 | 337 | 1 | 15 | 1 | 0.17 | 0.35 |
| al2602C21600 | 282 | 282 | 282 | 282 | 276 | 1 | 21 | 1 | 0.14 | 0.31 |
| al2602C21800 | | | | 224 | 224 | 0 | 29 | 0 | 0 | 0.26 |
| al2602C22000 | | | | 181 | 181 | 0 | 36 | 0 | 0 | 0.22 |
| al2602C22200 | | | | 144 | 144 | 0 | 27 | 0 | 0 | 0.19 |
| al2602C22400 | | | | 114 | 114 | 0 | 37 | 0 | 0 | 0.15 |
| al2602C22600 | | | | 89 | 89 | 0 | 18 | 0 | 0 | 0.13 |
| al2602C22800 | | | | 68 | 68 | 0 | 16 | 0 | 0 | 0.10 |
| al2602C23000 | 80 | 80 | 80 | 80 | 52 | 3 | 46 | -1 | 0.12 | 0.08 |
| al2602C23200 | 95 | 95 | 95 | 95 | 39 | 1 | 5 | 1 | 0.05 | 0.06 |
| al2602P18200 | | | | 15 | 15 | 0 | 56 | 0 | 0 | -0.03 |
| al2602P18300 | | | | 19 | 19 | 0 | 2 | 0 | 0 | -0.03 |
| al2602P18400 | | | | 23 | 23 | 0 | 3 | 0 | 0 | -0.04 |
| al2602P18500 | | | | 28 | 28 | 0 | 4 | 0 | 0 | -0.05 |
| al2602P18600 | | | | 33 | 33 | 0 | 5 | 0 | 0 | -0.05 |
| al2602P18700 | | | | 40 | 40 | 0 | 5 | 0 | 0 | -0.06 |
| al2602P18800 | | | | 48 | 48 | 0 | 4 | 0 | 0 | -0.07 |
| al2602P18900 | | | | 57 | 57 | 0 | 4 | 0 | 0 | -0.08 |
| al2602P19000 | | | | 66 | 66 | 0 | 6 | 0 | 0 | -0.09 |
| al2602P19100 | | | | 78 | 78 | 0 | 2 | 0 | 0 | -0.11 |
| al2602P19200 | | | | 91 | 91 | 0 | 5 | 0 | 0 | -0.12 |
| al2602P19300 | | | | 106 | 106 | 0 | 1 | 0 | 0 | -0.14 |
| al2602P19400 | | | | 122 | 122 | 0 | 1 | 0 | 0 | -0.15 |
| al2602P19500 | | | | 140 | 140 | 0 | 2 | 0 | 0 | -0.17 |
| al2602P19600 | | | | 160 | 160 | 0 | 4 | 0 | 0 | -0.19 |
| al2602P19700 | | | | 183 | 183 | 0 | 2 | 0 | 0 | -0.21 |
| al2602P19800 | | | | 207 | 207 | 0 | 5 | 0 | 0 | -0.23 |
| al2602P19900 | | | | 234 | 234 | 0 | 4 | 0 | 0 | -0.26 |
| al2602P20000 | 226 | 226 | 226 | 226 | 262 | 1 | 6 | 1 | 0.11 | -0.28 |
| al2602P20200 | 283 | 283 | 283 | 283 | 328 | 1 | 6 | 1 | 0.14 | -0.33 |
| al2602P20400 | 351 | 351 | 351 | 351 | 404 | 1 | 7 | 0 | 0.18 | -0.38 |
| al2602P20600 | | | | 491 | 491 | 0 | 8 | 0 | 0 | -0.43 |
| al2602P20800 | 529 | 529 | 529 | 529 | 588 | 1 | 8 | 0 | 0.26 | -0.49 |
| al2602P21000 | | | | 696 | 696 | 0 | 4 | 0 | 0 | -0.54 |
| al2602P21200 | | | | 815 | 815 | 0 | 13 | 0 | 0 | -0.59 |
| al2602P21400 | | | | 944 | 944 | 0 | 4 | 0 | 0 | -0.64 |
| al2602P21600 | | | | 1,083 | 1,083 | 0 | 5 | 0 | 0 | -0.69 |
| al2602P21800 | | | | 1,231 | 1,231 | 0 | 3 | 0 | 0 | -0.74 |
| al2602P22000 | | | | 1,386 | 1,386 | 0 | 2 | 0 | 0 | -0.78 |
| al2602P22200 | | | | 1,549 | 1,549 | 0 | 2 | 0 | 0 | -0.81 |
| al2602P22400 | | | | 1,718 | 1,718 | 0 | 4 | 0 | 0 | -0.84 |
| al2602P22600 | | | | 1,892 | 1,892 | 0 | 2 | 0 | 0 | -0.87 |
| al2602P22800 | | | | 2,072 | 2,072 | 0 | 0 | 0 | 0 | -0.90 |
| al2602P23000 | | | | 2,255 | 2,255 | 0 | 0 | 0 | 0 | -0.92 |
| al2602P23200 | | | | 2,442 | 2,442 | 0 | 0 | 0 | 0 | -0.94 |
| 小计 | | 118,437 | 92,045 | -1,023 | 4,465.79 | |
打印