上海期货交易所10月30日铸造铝合金收盘行情
发布时间：2025年10月30日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铸造铝合金 |
| 2511 | 20,635 | 20,650 | 20,535 | 20,570 | 20,580 | 294 | 6,051.57 | 2,628 | -42 |
| 2512 | 20,700 | 20,750 | 20,595 | 20,620 | 20,650 | 1,636 | 33,783.62 | 4,587 | -321 |
| 2601 | 20,755 | 20,815 | 20,670 | 20,705 | 20,730 | 3,577 | 74,159.75 | 13,046 | 536 |
| 2602 | 20,760 | 20,860 | 20,710 | 20,720 | 20,765 | 853 | 17,713.38 | 5,100 | 641 |
| 2603 | 20,765 | 20,860 | 20,735 | 20,735 | 20,815 | 91 | 1,894.42 | 171 | -5 |
| 2604 | 20,750 | 20,750 | 20,750 | 20,750 | 20,750 | 1 | 20.75 | 19 | 0 |
| 2605 | 20,750 | 20,750 | 20,670 | 20,740 | 20,725 | 6 | 124.37 | 199 | 4 |
| 2606 | 20,745 | 20,745 | 20,745 | 20,745 | 20,745 | 1 | 20.75 | 15 | 1 |
| 2607 | 20,730 | 20,730 | 20,685 | 20,685 | 20,705 | 2 | 41.41 | 11 | 2 |
| 2608 | 20,675 | 20,675 | 20,675 | 20,675 | 20,675 | 2 | 41.35 | 5 | 2 |
| 2609 | | | | 20,640 | 20,640 | 0 | 0 | 3 | 0 |
| 2610 | | | | 20,985 | 20,985 | 0 | 0 | 5 | 0 |
| 小计 | | 6,463 | 133,851.36 | 25,789 | 818 |
打印