-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2511 | 79,240 | 79,990 | 77,990 | 78,330 | 79,060 | 5,998 | 237,118.86 | 2,930 | -744 |
| 2512 | 79,140 | 79,570 | 78,070 | 78,300 | 78,790 | 10,363 | 408,297.82 | 3,618 | 833 |
| 2601 | 79,050 | 79,530 | 78,140 | 78,340 | 79,070 | 257 | 10,161.26 | 223 | 76 |
| 2602 | 78,720 | 78,720 | 0 | 0 | 0 | 0 | |||
| 2603 | 78,500 | 78,500 | 0 | 0 | 0 | 0 | |||
| 2604 | 78,100 | 78,100 | 0 | 0 | 0 | 0 | |||
| 2605 | 79,880 | 79,880 | 78,990 | 78,990 | 79,420 | 4 | 158.85 | 0 | 0 |
| 2606 | 77,860 | 77,860 | 0 | 0 | 0 | 0 | |||
| 2607 | 77,800 | 77,800 | 0 | 0 | 0 | 0 | |||
| 2608 | 77,800 | 77,800 | 0 | 0 | 0 | 0 | |||
| 2609 | 77,750 | 77,750 | 0 | 0 | 0 | 0 | |||
| 2610 | 77,800 | 77,800 | 0 | 0 | 0 | 0 | |||
| 小计 | 16,622 | 655,736.79 | 6,771 | 165 | |||||
打印