上海期货交易所10月30日铝收盘行情

发布时间：2025年10月30日 16:45

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铝
2511	21,205	21,320	21,190	21,230	21,225	24,538	260,438.30	43,914	-11,214
2512	21,290	21,360	21,210	21,245	21,265	168,592	1,792,619.07	275,967	-7,311
2601	21,310	21,390	21,245	21,280	21,295	88,156	938,788.74	211,300	13,697
2602	21,315	21,390	21,255	21,295	21,310	11,228	119,638.50	58,519	1,049
2603	21,350	21,405	21,270	21,305	21,325	3,406	36,317.96	19,588	227
2604	21,355	21,430	21,285	21,330	21,320	2,201	23,466.88	6,560	304
2605	21,360	21,430	21,300	21,340	21,350	498	5,316.18	3,557	92
2606	21,335	21,420	21,285	21,330	21,340	589	6,285.93	1,621	-233
2607	21,380	21,420	21,300	21,340	21,350	87	928.78	529	12
2608	21,385	21,415	21,310	21,310	21,350	27	288.24	287	17
2609	21,395	21,435	21,270	21,335	21,345	54	576.33	248	1
2610	21,380	21,420	21,285	21,325	21,330	51	543.92	77	19
小计						299,427	3,185,208.81	622,167	-3,340

相关资讯:

打印