上海期货交易所10月30日铜期权收盘行情

发布时间：2025年10月30日 16:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2512C62000				26,490	26,490	0	0	0	0	1.00
cu2512C63000				25,490	25,490	0	0	0	0	1.00
cu2512C64000				24,490	24,490	0	0	0	0	1.00
cu2512C65000				23,490	23,490	0	0	0	0	1.00
cu2512C66000				22,490	22,490	0	0	0	0	1.00
cu2512C67000				21,490	21,490	0	0	0	0	1.00
cu2512C68000				20,490	20,490	0	24	0	0	1.00
cu2512C69000				19,490	19,490	0	0	0	0	1.00
cu2512C70000				18,490	18,490	0	2	0	0	1.00
cu2512C71000				17,490	17,490	0	2	0	0	1.00
cu2512C72000				16,490	16,490	0	30	0	0	1.00
cu2512C73000				15,490	15,490	0	16	0	0	1.00
cu2512C74000				14,492	14,492	0	113	0	0	1.00
cu2512C75000				13,500	13,500	0	293	0	0	0.99
cu2512C76000				12,510	12,510	0	416	0	0	0.99
cu2512C77000	11,842	12,186	10,852	10,920	11,530	75	402	-2	431.19	0.98
cu2512C78000	10,856	11,228	9,764	9,934	10,560	157	378	-31	818.40	0.97
cu2512C79000	9,876	10,256	8,846	8,942	9,606	224	309	-66	1,078.07	0.95
cu2512C80000	8,946	9,292	7,932	7,978	8,672	262	593	3	1,124.72	0.93
cu2512C82000	7,000	7,426	5,984	6,112	6,888	292	1,140	-5	980.62	0.87
cu2512C84000	5,350	5,600	4,206	4,416	5,266	1,473	5,048	210	3,509.84	0.78
cu2512C86000	3,876	4,130	2,860	2,990	3,852	2,822	4,125	-64	4,823.23	0.67
cu2512C88000	2,768	2,950	1,900	2,054	2,690	9,606	4,675	288	11,741.87	0.55
cu2512C90000	1,898	2,146	1,330	1,424	1,784	43,305	16,489	1,335	38,884.96	0.42
cu2512C92000	1,282	1,494	888	946	1,118	15,956	4,058	542	9,701.60	0.30
cu2512C94000	916	1,050	598	654	666	14,025	5,875	611	5,914.33	0.20
cu2512C96000	570	718	390	416	376	10,057	4,842	420	2,855.91	0.13
cu2512C98000	420	498	266	288	200	31,515	12,290	1,351	6,195.82	0.07
cu2512P62000				2	2	0	408	0	0	-0.00
cu2512P63000	10	10	10	10	2	1	52	0	0.01	-0.00
cu2512P64000				2	2	0	61	0	0	-0.00
cu2512P65000				2	2	0	51	0	0	-0.00
cu2512P66000	4	12	4	12	2	13	187	-1	0.07	-0.00
cu2512P67000				2	2	0	94	0	0	-0.00
cu2512P68000	10	10	10	10	2	28	313	6	0.14	-0.00
cu2512P69000	12	12	12	12	2	3	204	-2	0.02	-0.00
cu2512P70000	14	16	14	16	2	51	652	5	0.38	-0.00
cu2512P71000	38	38	16	18	2	53	561	19	0.46	-0.00
cu2512P72000	16	20	16	18	2	24	475	16	0.21	-0.00
cu2512P73000	18	20	14	20	4	49	316	-25	0.41	-0.00
cu2512P74000	20	24	18	22	8	340	882	-43	3.55	-0.00
cu2512P75000	24	30	24	28	14	621	1,752	138	7.93	-0.01
cu2512P76000	26	30	24	30	26	280	987	23	3.80	-0.01
cu2512P77000	32	36	30	34	46	718	1,180	34	11.75	-0.02
cu2512P78000	48	50	42	46	76	1,069	1,710	147	24.58	-0.03
cu2512P79000	68	80	62	70	122	1,819	2,136	192	62.34	-0.05
cu2512P80000	96	114	96	108	188	3,777	7,199	635	199.20	-0.07
cu2512P82000	214	224	188	214	404	6,328	6,580	-499	658.39	-0.13
cu2512P84000	430	530	392	482	780	14,032	6,574	236	3,223.96	-0.22
cu2512P86000	936	1,200	800	1,088	1,364	10,001	4,496	612	5,029.28	-0.33
cu2512P88000	1,946	2,282	1,630	2,110	2,200	8,535	3,403	873	7,965.61	-0.45
cu2512P90000	2,998	3,600	2,802	3,458	3,292	1,117	1,730	412	1,757.40	-0.58
cu2512P92000	4,446	5,058	4,200	5,028	4,624	365	317	108	821.92	-0.70
cu2512P94000	6,104	6,768	5,794	6,736	6,172	71	102	33	220.90	-0.80
cu2512P96000	7,812	8,580	7,484	8,484	7,880	107	145	46	425.00	-0.87
cu2512P98000	9,570	10,488	9,232	10,388	9,704	95	273	63	460.32	-0.92
cu2601C64000				24,420	24,420	0	0	0	0	1.00
cu2601C65000				23,420	23,420	0	0	0	0	1.00
cu2601C66000				22,420	22,420	0	0	0	0	1.00
cu2601C67000				21,420	21,420	0	0	0	0	1.00
cu2601C68000				20,420	20,420	0	0	0	0	1.00
cu2601C69000				19,420	19,420	0	0	0	0	1.00
cu2601C70000				18,420	18,420	0	0	0	0	1.00
cu2601C71000				17,424	17,424	0	0	0	0	1.00
cu2601C72000				16,432	16,432	0	0	0	0	0.99
cu2601C73000				15,444	15,444	0	21	0	0	0.99
cu2601C74000				14,464	14,464	0	3	0	0	0.98
cu2601C75000				13,494	13,494	0	39	0	0	0.97
cu2601C76000				12,536	12,536	0	55	0	0	0.96
cu2601C77000	11,928	12,222	10,970	11,076	11,594	54	233	-13	314.94	0.94
cu2601C78000	10,928	11,432	10,102	10,120	10,670	47	123	-1	251.74	0.93
cu2601C79000	10,164	10,432	9,156	9,178	9,770	78	214	-8	387.44	0.90
cu2601C80000	9,330	9,330	8,080	8,244	8,896	53	65	14	231.65	0.88
cu2601C82000	7,300	7,698	6,350	6,544	7,246	64	156	-13	230.25	0.81
cu2601C84000	5,864	6,120	4,902	4,988	5,758	112	662	-5	306.86	0.73
cu2601C86000	4,394	4,750	3,646	3,862	4,454	338	849	60	706.32	0.64
cu2601C88000	3,450	3,650	2,750	2,944	3,350	1,125	1,089	122	1,807.87	0.54
cu2601C90000	2,710	2,886	2,080	2,228	2,444	2,093	2,527	277	2,547.66	0.44
cu2601C92000	2,160	2,226	1,602	1,760	1,728	1,115	841	92	1,046.53	0.34
cu2601C94000	1,568	1,754	1,178	1,332	1,186	847	632	7	608.41	0.26
cu2601C96000	1,330	1,346	958	1,086	792	657	1,009	130	379.66	0.19
cu2601C98000	980	1,098	786	830	510	2,467	2,240	297	1,133.16	0.13
cu2601P64000	36	42	36	42	2	5	121	-2	0.10	-0.00
cu2601P65000				2	2	0	47	0	0	-0.00
cu2601P66000				2	2	0	79	0	0	-0.00
cu2601P67000				2	2	0	71	0	0	-0.00
cu2601P68000	42	46	42	46	2	5	209	-2	0.11	-0.00
cu2601P69000	54	54	52	52	4	9	103	-9	0.24	-0.00
cu2601P70000	52	60	28	58	8	77	229	10	2.18	-0.00
cu2601P71000	58	68	58	62	14	82	196	2	2.46	-0.01
cu2601P72000	62	72	62	70	24	84	143	1	2.91	-0.01
cu2601P73000	68	86	68	80	40	63	164	3	2.41	-0.01
cu2601P74000	80	100	78	96	60	167	213	3	7.26	-0.02
cu2601P75000	94	120	94	114	90	180	324	-11	9.41	-0.03
cu2601P76000	106	142	106	138	132	97	302	29	6.26	-0.04
cu2601P77000	130	172	130	158	190	178	427	61	13.57	-0.05
cu2601P78000	172	208	172	194	266	308	588	52	29.48	-0.07
cu2601P79000	222	270	204	262	364	473	451	63	54.34	-0.09
cu2601P80000	296	350	274	338	490	738	1,044	89	114.12	-0.12
cu2601P82000	506	650	480	650	838	1,494	2,188	440	395.14	-0.19
cu2601P84000	928	1,112	840	1,028	1,344	1,168	1,386	512	561.17	-0.27
cu2601P86000	1,500	1,876	1,444	1,824	2,038	809	1,100	243	645.64	-0.36
cu2601P88000	2,638	2,962	2,368	2,878	2,930	514	543	16	685.11	-0.46
cu2601P90000	3,860	4,216	3,528	4,210	4,022	82	224	46	158.59	-0.56
cu2601P92000	5,242	5,698	4,986	5,692	5,302	49	110	18	130.93	-0.65
cu2601P94000	6,774	7,396	6,482	7,356	6,756	67	70	15	233.58	-0.74
cu2601P96000	8,422	9,034	8,156	9,034	8,360	47	49	16	200.00	-0.81
cu2601P98000	10,150	10,820	10,012	10,820	10,074	37	85	16	191.90	-0.87
cu2602C64000				24,320	24,320	0	0	0	0	1.00
cu2602C65000				23,320	23,320	0	0	0	0	1.00
cu2602C66000				22,320	22,320	0	0	0	0	1.00
cu2602C67000				21,320	21,320	0	0	0	0	1.00
cu2602C68000				20,320	20,320	0	0	0	0	1.00
cu2602C69000				19,326	19,326	0	0	0	0	0.99
cu2602C70000				18,336	18,336	0	0	0	0	0.99
cu2602C71000				17,352	17,352	0	1	0	0	0.98
cu2602C72000				16,376	16,376	0	1	0	0	0.98
cu2602C73000				15,408	15,408	0	1	0	0	0.97
cu2602C74000				14,452	14,452	0	1	0	0	0.96
cu2602C75000				13,510	13,510	0	1	0	0	0.95
cu2602C76000				12,586	12,586	0	1	0	0	0.93
cu2602C77000				11,684	11,684	0	3	0	0	0.91
cu2602C78000				10,802	10,802	0	2	0	0	0.89
cu2602C79000	9,886	9,886	9,754	9,754	9,948	4	12	3	19.64	0.87
cu2602C80000	9,010	9,384	8,872	8,872	9,120	5	12	2	22.83	0.84
cu2602C82000	7,364	7,364	6,994	6,996	7,562	16	54	6	57.84	0.77
cu2602C84000	5,984	6,130	5,246	5,246	6,162	28	102	3	78.32	0.70
cu2602C86000	4,816	5,080	4,080	4,162	4,920	87	153	28	193.32	0.62
cu2602C88000	3,980	4,082	3,392	3,468	3,852	162	181	34	298.58	0.53
cu2602C90000	3,200	3,300	2,638	2,704	2,954	174	333	35	260.08	0.45
cu2602C92000	2,562	2,682	2,150	2,182	2,218	116	145	10	138.78	0.37
cu2602C94000	2,072	2,180	1,744	1,754	1,630	106	116	17	101.70	0.29
cu2602C96000	1,688	1,808	1,440	1,450	1,178	134	64	-14	105.15	0.23
cu2602C98000	1,400	1,494	1,174	1,246	826	679	685	107	448.67	0.17
cu2602P64000	48	48	44	44	2	2	48	0	0.05	-0.00
cu2602P65000	52	56	48	56	4	8	79	1	0.22	-0.00
cu2602P66000				6	6	0	59	0	0	-0.00
cu2602P67000				10	10	0	38	0	0	-0.00
cu2602P68000				16	16	0	144	0	0	-0.01
cu2602P69000				24	24	0	81	0	0	-0.01
cu2602P70000	78	84	78	84	38	30	94	-30	1.20	-0.01
cu2602P71000	80	92	80	92	56	27	104	-1	1.19	-0.02
cu2602P72000	98	98	98	98	82	10	98	0	0.49	-0.02
cu2602P73000	100	110	96	108	116	6	81	-3	0.30	-0.03
cu2602P74000	130	150	130	136	160	46	115	8	3.32	-0.04
cu2602P75000	158	176	148	166	218	74	173	-17	6.13	-0.05
cu2602P76000	200	214	174	204	294	124	91	14	12.21	-0.07
cu2602P77000	248	284	224	252	390	66	54	-9	8.46	-0.09
cu2602P78000	322	336	276	334	508	121	62	-11	19.68	-0.11
cu2602P79000	408	426	356	420	650	74	96	-16	14.50	-0.13
cu2602P80000	532	544	440	532	822	139	255	-13	34.98	-0.16
cu2602P82000	848	924	738	886	1,258	161	193	42	67.35	-0.22
cu2602P84000	1,352	1,476	1,234	1,464	1,854	131	169	10	88.99	-0.30
cu2602P86000	2,072	2,322	1,926	2,320	2,606	181	249	48	193.70	-0.38
cu2602P88000	3,052	3,440	2,882	3,422	3,532	84	62	2	132.73	-0.46
cu2602P90000	4,176	4,820	4,088	4,714	4,628	38	66	6	85.29	-0.55
cu2602P92000	5,466	6,106	5,466	6,106	5,888	7	31	2	20.33	-0.63
cu2602P94000	7,294	7,664	6,966	7,664	7,296	10	8	0	36.52	-0.70
cu2602P96000	8,750	9,116	8,598	9,116	8,838	12	11	0	53.29	-0.77
cu2602P98000	10,524	11,194	10,286	11,194	10,482	17	21	7	91.51	-0.82
cu2603C64000				24,340	24,340	0	0	0	0	1.00
cu2603C65000				23,340	23,340	0	0	0	0	1.00
cu2603C66000				22,344	22,344	0	0	0	0	1.00
cu2603C67000				21,352	21,352	0	0	0	0	0.99
cu2603C68000				20,366	20,366	0	0	0	0	0.99
cu2603C69000				19,386	19,386	0	0	0	0	0.98
cu2603C70000				18,416	18,416	0	0	0	0	0.97
cu2603C71000				17,456	17,456	0	0	0	0	0.97
cu2603C72000				16,506	16,506	0	0	0	0	0.96
cu2603C73000				15,570	15,570	0	0	0	0	0.94
cu2603C74000				14,648	14,648	0	0	0	0	0.93
cu2603C75000				13,746	13,746	0	1	0	0	0.91
cu2603C76000				12,864	12,864	0	0	0	0	0.90
cu2603C77000				12,000	12,000	0	2	0	0	0.88
cu2603C78000				11,162	11,162	0	3	0	0	0.85
cu2603C79000				10,356	10,356	0	14	0	0	0.83
cu2603C80000				9,574	9,574	0	20	0	0	0.80
cu2603C82000				8,104	8,104	0	52	0	0	0.74
cu2603C84000				6,768	6,768	0	72	0	0	0.68
cu2603C86000				5,582	5,582	0	65	0	0	0.61
cu2603C88000				4,534	4,534	0	336	0	0	0.54
cu2603C90000	3,500	3,500	3,500	3,500	3,630	7	245	-7	12.57	0.46
cu2603C92000	2,626	2,630	2,626	2,630	2,876	2	25	0	2.63	0.39
cu2603C94000	1,900	2,196	1,900	2,196	2,244	2	13	-1	2.05	0.33
cu2603C96000	1,854	1,854	1,854	1,854	1,724	1	28	0	0.93	0.27
cu2603C98000	1,668	1,668	1,500	1,594	1,304	4	61	4	3.21	0.22
cu2603P64000	80	80	80	80	12	1	75	1	0.04	-0.00
cu2603P65000				20	20	0	44	0	0	-0.01
cu2603P66000				30	30	0	60	0	0	-0.01
cu2603P67000				42	42	0	27	0	0	-0.01
cu2603P68000				60	60	0	34	0	0	-0.02
cu2603P69000				84	84	0	72	0	0	-0.02
cu2603P70000				116	116	0	45	0	0	-0.03
cu2603P71000	188	206	148	206	156	13	84	-4	1.20	-0.03
cu2603P72000	196	208	196	208	208	5	50	2	0.50	-0.04
cu2603P73000	228	228	228	228	270	1	41	0	0.11	-0.06
cu2603P74000				346	346	0	49	0	0	-0.07
cu2603P75000				444	444	0	55	0	0	-0.08
cu2603P76000	352	352	352	352	562	1	30	1	0.18	-0.10
cu2603P77000	386	422	386	422	696	2	30	2	0.40	-0.12
cu2603P78000	506	506	506	506	854	1	19	0	0.25	-0.14
cu2603P79000	626	626	626	626	1,046	1	27	0	0.31	-0.17
cu2603P80000				1,264	1,264	0	31	0	0	-0.19
cu2603P82000				1,786	1,786	0	23	0	0	-0.25
cu2603P84000				2,444	2,444	0	14	0	0	-0.32
cu2603P86000				3,252	3,252	0	7	0	0	-0.39
cu2603P88000				4,196	4,196	0	4	0	0	-0.46
cu2603P90000				5,284	5,284	0	0	0	0	-0.53
cu2603P92000				6,522	6,522	0	0	0	0	-0.60
cu2603P94000				7,884	7,884	0	0	0	0	-0.67
cu2603P96000				9,358	9,358	0	0	0	0	-0.73
cu2603P98000				10,932	10,932	0	0	0	0	-0.78
cu2604C68000				20,208	20,208	0	0	0	0	0.99
cu2604C69000				19,228	19,228	0	0	0	0	0.98
cu2604C70000				18,256	18,256	0	0	0	0	0.98
cu2604C71000				17,294	17,294	0	0	0	0	0.97
cu2604C72000				16,342	16,342	0	0	0	0	0.96
cu2604C73000				15,404	15,404	0	0	0	0	0.94
cu2604C74000				14,480	14,480	0	0	0	0	0.93
cu2604C75000				13,578	13,578	0	0	0	0	0.91
cu2604C76000				12,696	12,696	0	0	0	0	0.90
cu2604C77000				11,832	11,832	0	0	0	0	0.88
cu2604C78000				10,994	10,994	0	0	0	0	0.85
cu2604C79000				10,188	10,188	0	1	0	0	0.83
cu2604C80000				9,408	9,408	0	8	0	0	0.80
cu2604C82000				7,940	7,940	0	16	0	0	0.74
cu2604C84000				6,614	6,614	0	45	0	0	0.67
cu2604C86000	5,184	5,184	5,184	5,184	5,434	3	27	-2	7.78	0.60
cu2604C88000	4,658	4,880	4,318	4,318	4,394	12	77	-4	27.94	0.53
cu2604C90000	3,654	3,654	3,654	3,654	3,506	4	30	-1	7.31	0.46
cu2604C92000	3,040	3,048	3,040	3,048	2,762	6	32	-2	9.13	0.39
cu2604C94000				2,142	2,142	0	46	0	0	0.32
cu2604C96000	2,278	2,280	2,278	2,280	1,634	4	63	-2	4.56	0.26
cu2604C98000				1,230	1,230	0	15	0	0	0.21
cu2604P68000				58	58	0	36	0	0	-0.01
cu2604P69000				80	80	0	33	0	0	-0.02
cu2604P70000				112	112	0	49	0	0	-0.03
cu2604P71000				150	150	0	17	0	0	-0.03
cu2604P72000				200	200	0	41	0	0	-0.04
cu2604P73000				262	262	0	15	0	0	-0.05
cu2604P74000				340	340	0	14	0	0	-0.07
cu2604P75000				436	436	0	15	0	0	-0.08
cu2604P76000				552	552	0	22	0	0	-0.10
cu2604P77000				686	686	0	16	0	0	-0.12
cu2604P78000				844	844	0	19	0	0	-0.14
cu2604P79000	832	832	832	832	1,036	1	29	1	0.42	-0.17
cu2604P80000	1,010	1,010	1,010	1,010	1,254	1	24	0	0.51	-0.20
cu2604P82000	1,454	1,578	1,454	1,578	1,778	2	22	1	1.52	-0.26
cu2604P84000				2,442	2,442	0	25	0	0	-0.32
cu2604P86000	3,112	3,314	3,112	3,290	3,254	36	36	1	58.10	-0.39
cu2604P88000	3,848	4,350	3,702	4,346	4,204	125	24	16	248.99	-0.47
cu2604P90000	5,350	5,850	5,292	5,734	5,308	88	8	5	244.69	-0.54
cu2604P92000				6,556	6,556	0	0	0	0	-0.61
cu2604P94000				7,926	7,926	0	0	0	0	-0.67
cu2604P96000				9,410	9,410	0	0	0	0	-0.73
cu2604P98000				11,000	11,000	0	0	0	0	-0.79
cu2605C70000				18,484	18,484	0	0	0	0	0.95
cu2605C71000				17,562	17,562	0	0	0	0	0.94
cu2605C72000				16,652	16,652	0	0	0	0	0.92
cu2605C73000				15,754	15,754	0	0	0	0	0.91
cu2605C74000				14,884	14,884	0	0	0	0	0.89
cu2605C75000				14,028	14,028	0	0	0	0	0.88
cu2605C76000				13,192	13,192	0	0	0	0	0.86
cu2605C77000				12,386	12,386	0	0	0	0	0.84
cu2605C78000				11,596	11,596	0	0	0	0	0.81
cu2605C79000				10,840	10,840	0	3	0	0	0.79
cu2605C80000				10,108	10,108	0	9	0	0	0.77
cu2605C82000				8,730	8,730	0	11	0	0	0.71
cu2605C84000	7,100	7,100	6,950	6,950	7,470	7	22	1	24.71	0.65
cu2605C86000				6,332	6,332	0	64	0	0	0.60
cu2605C88000	5,006	5,404	4,718	4,990	5,316	111	562	73	285.52	0.53
cu2605C90000	4,600	4,694	4,064	4,222	4,422	225	338	124	510.27	0.47
cu2605C92000	3,650	3,976	3,550	3,656	3,644	18	49	-1	33.46	0.42
cu2605C94000	3,000	3,210	3,000	3,200	2,978	4	33	3	6.30	0.36
cu2605C96000	2,850	2,974	2,506	2,600	2,412	60	186	41	85.96	0.31
cu2605C98000	2,258	2,350	2,258	2,346	1,938	6	10	4	6.91	0.26
cu2605P70000				292	292	0	10	0	0	-0.05
cu2605P71000				370	370	0	17	0	0	-0.06
cu2605P72000				458	458	0	13	0	0	-0.07
cu2605P73000				560	560	0	15	0	0	-0.09
cu2605P74000	464	464	464	464	688	2	5	0	0.58	-0.10
cu2605P75000	526	634	526	634	830	4	11	2	1.14	-0.12
cu2605P76000				990	990	0	9	0	0	-0.14
cu2605P77000				1,180	1,180	0	8	0	0	-0.16
cu2605P78000				1,386	1,386	0	15	0	0	-0.18
cu2605P79000				1,626	1,626	0	21	0	0	-0.20
cu2605P80000				1,890	1,890	0	25	0	0	-0.23
cu2605P82000	1,908	1,908	1,908	1,908	2,504	6	17	0	6.62	-0.28
cu2605P84000	2,412	5,398	2,318	2,644	3,234	22	28	3	27.76	-0.34
cu2605P86000	3,380	9,488	1,218	3,768	4,084	7	24	-1	14.13	-0.40
cu2605P88000	4,290	4,412	4,290	4,342	5,058	20	12	3	43.40	-0.46
cu2605P90000				6,152	6,152	0	14	0	0	-0.52
cu2605P92000				7,364	7,364	0	5	0	0	-0.58
cu2605P94000				8,686	8,686	0	0	0	0	-0.63
cu2605P96000				10,112	10,112	0	0	0	0	-0.69
cu2605P98000				11,628	11,628	0	0	0	0	-0.73
cu2606C78000				11,616	11,616	0	0	0	0	0.81
cu2606C79000				10,862	10,862	0	0	0	0	0.78
cu2606C80000				10,148	10,148	0	0	0	0	0.76
cu2606C82000				8,790	8,790	0	0	0	0	0.70
cu2606C84000				7,548	7,548	0	0	0	0	0.65
cu2606C86000				6,424	6,424	0	0	0	0	0.59
cu2606C88000				5,420	5,420	0	0	0	0	0.53
cu2606C90000				4,536	4,536	0	0	0	0	0.47
cu2606C92000				3,764	3,764	0	0	0	0	0.42
cu2606C94000	3,430	3,430	2,852	3,402	3,098	5	3	3	8.25	0.36
cu2606C96000	2,990	3,000	2,512	2,794	2,530	14	8	8	19.85	0.31
cu2606C98000	2,604	2,882	2,118	2,432	2,052	54	21	21	69.23	0.27
cu2606P78000	1,012	1,022	1,012	1,022	1,526	2	1	1	1.02	-0.19
cu2606P79000	1,200	1,278	1,198	1,198	1,766	8	5	5	4.92	-0.21
cu2606P80000	1,422	1,422	1,222	1,368	2,048	32	12	12	21.82	-0.24
cu2606P82000	1,954	1,954	1,954	1,954	2,678	1	1	1	0.98	-0.29
cu2606P84000				3,424	3,424	0	0	0	0	-0.35
cu2606P86000				4,288	4,288	0	0	0	0	-0.40
cu2606P88000				5,272	5,272	0	0	0	0	-0.46
cu2606P90000	6,314	6,472	6,310	6,412	6,374	4	0	0	12.75	-0.52
cu2606P92000				7,590	7,590	0	0	0	0	-0.58
cu2606P94000				8,912	8,912	0	0	0	0	-0.63
cu2606P96000				10,332	10,332	0	0	0	0	-0.68
cu2606P98000				11,842	11,842	0	0	0	0	-0.73
小计						198,863	133,684	10,775	126,755.83

相关资讯: