上海期货交易所10月30日铝期权收盘行情
发布时间：2025年10月30日 16:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:铝期权 |
| al2512C17600 | | | | 3,665 | 3,665 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17700 | | | | 3,565 | 3,565 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17800 | | | | 3,465 | 3,465 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17900 | | | | 3,365 | 3,365 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18000 | | | | 3,265 | 3,265 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18100 | | | | 3,165 | 3,165 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18200 | | | | 3,065 | 3,065 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18300 | | | | 2,965 | 2,965 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18400 | | | | 2,865 | 2,865 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18500 | | | | 2,765 | 2,765 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18600 | | | | 2,665 | 2,665 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18700 | | | | 2,565 | 2,565 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18800 | | | | 2,465 | 2,465 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18900 | | | | 2,365 | 2,365 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19000 | | | | 2,265 | 2,265 | 0 | 1 | 0 | 0 | 1.00 |
| al2512C19100 | | | | 2,165 | 2,165 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19200 | | | | 2,065 | 2,065 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19300 | | | | 1,965 | 1,965 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19400 | | | | 1,866 | 1,866 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C19500 | | | | 1,767 | 1,767 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C19600 | | | | 1,668 | 1,668 | 0 | 1 | 0 | 0 | 0.99 |
| al2512C19700 | | | | 1,570 | 1,570 | 0 | 6 | 0 | 0 | 0.98 |
| al2512C19800 | | | | 1,473 | 1,473 | 0 | 24 | 0 | 0 | 0.97 |
| al2512C19900 | 1,405 | 1,415 | 1,350 | 1,350 | 1,376 | 38 | 117 | 14 | 26.16 | 0.96 |
| al2512C20000 | 1,306 | 1,347 | 1,222 | 1,248 | 1,281 | 118 | 1,105 | 0 | 75.01 | 0.95 |
| al2512C20200 | 1,109 | 1,109 | 1,034 | 1,051 | 1,096 | 90 | 1,001 | 0 | 48.05 | 0.91 |
| al2512C20400 | 916 | 934 | 847 | 867 | 919 | 71 | 95 | 5 | 31.65 | 0.87 |
| al2512C20600 | 725 | 796 | 688 | 695 | 753 | 41 | 241 | -6 | 15.17 | 0.80 |
| al2512C20800 | 576 | 628 | 518 | 531 | 602 | 157 | 950 | 74 | 44.91 | 0.73 |
| al2512C21000 | 444 | 488 | 382 | 407 | 469 | 300 | 1,898 | -51 | 63.02 | 0.64 |
| al2512C21200 | 301 | 378 | 278 | 295 | 355 | 1,367 | 2,140 | 94 | 213.03 | 0.54 |
| al2512C21400 | 241 | 285 | 201 | 224 | 259 | 3,214 | 3,312 | 149 | 383.82 | 0.44 |
| al2512C21600 | 179 | 213 | 144 | 160 | 183 | 3,539 | 3,494 | 37 | 310.69 | 0.35 |
| al2512C21800 | 120 | 162 | 106 | 118 | 126 | 9,576 | 6,968 | -788 | 621.16 | 0.26 |
| al2512C22000 | 95 | 118 | 76 | 86 | 83 | 4,345 | 4,691 | 125 | 203.98 | 0.19 |
| al2512C22200 | 70 | 90 | 58 | 63 | 52 | 1,621 | 1,396 | -169 | 58.53 | 0.13 |
| al2512C22400 | 60 | 68 | 41 | 46 | 32 | 490 | 828 | 46 | 13.06 | 0.09 |
| al2512C22600 | 46 | 49 | 33 | 34 | 19 | 237 | 699 | 21 | 4.75 | 0.06 |
| al2512C22800 | 44 | 44 | 25 | 28 | 10 | 310 | 878 | 7 | 4.96 | 0.03 |
| al2512C23000 | 24 | 38 | 20 | 24 | 5 | 1,699 | 2,321 | 22 | 22.85 | 0.02 |
| al2512C23200 | 24 | 25 | 15 | 17 | 3 | 545 | 588 | 91 | 5.48 | 0.01 |
| al2512C23400 | 18 | 19 | 12 | 14 | 1 | 350 | 418 | -52 | 2.44 | 0.01 |
| al2512C23600 | 18 | 18 | 11 | 13 | 1 | 639 | 1,459 | 67 | 4.70 | 0.00 |
| al2512P17600 | | | | 1 | 1 | 0 | 42 | 0 | 0 | -0.00 |
| al2512P17700 | | | | 1 | 1 | 0 | 14 | 0 | 0 | -0.00 |
| al2512P17800 | | | | 1 | 1 | 0 | 7 | 0 | 0 | -0.00 |
| al2512P17900 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2512P18000 | | | | 1 | 1 | 0 | 38 | 0 | 0 | -0.00 |
| al2512P18100 | | | | 1 | 1 | 0 | 15 | 0 | 0 | -0.00 |
| al2512P18200 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2512P18300 | | | | 1 | 1 | 0 | 13 | 0 | 0 | -0.00 |
| al2512P18400 | | | | 1 | 1 | 0 | 8 | 0 | 0 | -0.00 |
| al2512P18500 | | | | 1 | 1 | 0 | 12 | 0 | 0 | -0.00 |
| al2512P18600 | | | | 1 | 1 | 0 | 10 | 0 | 0 | -0.00 |
| al2512P18700 | | | | 1 | 1 | 0 | 8 | 0 | 0 | -0.00 |
| al2512P18800 | 3 | 3 | 3 | 3 | 1 | 1 | 13 | -1 | 0.00 | -0.00 |
| al2512P18900 | 3 | 3 | 2 | 2 | 1 | 102 | 114 | -100 | 0.15 | -0.00 |
| al2512P19000 | 2 | 3 | 2 | 3 | 1 | 5 | 506 | -3 | 0.01 | -0.00 |
| al2512P19100 | 4 | 4 | 4 | 4 | 1 | 2 | 255 | 0 | 0.00 | -0.00 |
| al2512P19200 | 4 | 4 | 4 | 4 | 1 | 26 | 160 | -8 | 0.05 | -0.00 |
| al2512P19300 | 5 | 5 | 5 | 5 | 1 | 12 | 161 | -1 | 0.03 | -0.00 |
| al2512P19400 | 5 | 5 | 5 | 5 | 1 | 53 | 213 | 0 | 0.12 | -0.01 |
| al2512P19500 | 6 | 6 | 6 | 6 | 2 | 33 | 114 | 10 | 0.09 | -0.01 |
| al2512P19600 | 6 | 6 | 6 | 6 | 4 | 12 | 168 | 0 | 0.04 | -0.01 |
| al2512P19700 | 8 | 8 | 7 | 8 | 6 | 33 | 357 | -14 | 0.12 | -0.02 |
| al2512P19800 | 11 | 11 | 10 | 11 | 9 | 38 | 715 | 27 | 0.20 | -0.03 |
| al2512P19900 | 15 | 15 | 13 | 15 | 12 | 468 | 4,037 | 257 | 3.35 | -0.04 |
| al2512P20000 | 16 | 18 | 14 | 17 | 17 | 573 | 2,293 | 219 | 4.57 | -0.05 |
| al2512P20200 | 20 | 22 | 17 | 21 | 31 | 276 | 1,522 | -40 | 2.67 | -0.08 |
| al2512P20400 | 32 | 32 | 25 | 31 | 54 | 858 | 3,085 | 25 | 12.36 | -0.13 |
| al2512P20600 | 52 | 58 | 39 | 57 | 89 | 376 | 2,695 | -12 | 9.98 | -0.20 |
| al2512P20800 | 90 | 103 | 82 | 100 | 138 | 1,590 | 2,055 | -104 | 74.56 | -0.27 |
| al2512P21000 | 132 | 173 | 132 | 165 | 204 | 2,973 | 3,046 | 595 | 237.04 | -0.36 |
| al2512P21200 | 240 | 266 | 218 | 251 | 290 | 1,541 | 1,261 | -86 | 189.71 | -0.46 |
| al2512P21400 | 349 | 386 | 324 | 379 | 394 | 403 | 1,277 | -2 | 72.95 | -0.56 |
| al2512P21600 | 492 | 527 | 461 | 521 | 518 | 120 | 254 | 77 | 29.76 | -0.65 |
| al2512P21800 | 647 | 688 | 597 | 675 | 660 | 135 | 506 | 43 | 43.62 | -0.74 |
| al2512P22000 | 814 | 868 | 809 | 868 | 817 | 52 | 87 | 24 | 21.67 | -0.81 |
| al2512P22200 | 979 | 1,042 | 979 | 1,042 | 986 | 29 | 72 | 16 | 14.63 | -0.87 |
| al2512P22400 | 1,178 | 1,227 | 1,177 | 1,227 | 1,166 | 45 | 42 | 15 | 26.69 | -0.91 |
| al2512P22600 | 1,365 | 1,417 | 1,322 | 1,399 | 1,353 | 58 | 41 | 21 | 39.66 | -0.94 |
| al2512P22800 | | | | 1,544 | 1,544 | 0 | 0 | 0 | 0 | -0.97 |
| al2512P23000 | | | | 1,740 | 1,740 | 0 | 0 | 0 | 0 | -0.98 |
| al2512P23200 | | | | 1,937 | 1,937 | 0 | 0 | 0 | 0 | -0.99 |
| al2512P23400 | | | | 2,135 | 2,135 | 0 | 0 | 0 | 0 | -0.99 |
| al2512P23600 | | | | 2,335 | 2,335 | 0 | 0 | 0 | 0 | -1.00 |
| al2601C17600 | | | | 3,695 | 3,695 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17700 | | | | 3,595 | 3,595 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17800 | | | | 3,495 | 3,495 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17900 | | | | 3,395 | 3,395 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18000 | | | | 3,295 | 3,295 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18100 | | | | 3,195 | 3,195 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18200 | | | | 3,095 | 3,095 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18300 | | | | 2,995 | 2,995 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18400 | | | | 2,895 | 2,895 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18500 | | | | 2,795 | 2,795 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C18600 | | | | 2,696 | 2,696 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C18700 | | | | 2,597 | 2,597 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C18800 | | | | 2,499 | 2,499 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C18900 | | | | 2,400 | 2,400 | 0 | 0 | 0 | 0 | 0.98 |
| al2601C19000 | | | | 2,302 | 2,302 | 0 | 0 | 0 | 0 | 0.98 |
| al2601C19100 | | | | 2,205 | 2,205 | 0 | 0 | 0 | 0 | 0.97 |
| al2601C19200 | | | | 2,109 | 2,109 | 0 | 0 | 0 | 0 | 0.97 |
| al2601C19300 | | | | 2,013 | 2,013 | 0 | 0 | 0 | 0 | 0.96 |
| al2601C19400 | | | | 1,918 | 1,918 | 0 | 1 | 0 | 0 | 0.95 |
| al2601C19500 | | | | 1,825 | 1,825 | 0 | 0 | 0 | 0 | 0.94 |
| al2601C19600 | | | | 1,732 | 1,732 | 0 | 0 | 0 | 0 | 0.93 |
| al2601C19700 | | | | 1,641 | 1,641 | 0 | 2 | 0 | 0 | 0.91 |
| al2601C19800 | | | | 1,551 | 1,551 | 0 | 6 | 0 | 0 | 0.90 |
| al2601C19900 | | | | 1,463 | 1,463 | 0 | 5 | 0 | 0 | 0.88 |
| al2601C20000 | 1,381 | 1,394 | 1,342 | 1,376 | 1,377 | 9 | 15 | 3 | 6.15 | 0.87 |
| al2601C20200 | 1,210 | 1,255 | 1,147 | 1,195 | 1,210 | 29 | 23 | 16 | 17.29 | 0.83 |
| al2601C20400 | 975 | 975 | 975 | 975 | 1,053 | 5 | 212 | 3 | 2.44 | 0.78 |
| al2601C20600 | 858 | 865 | 798 | 798 | 906 | 29 | 127 | 8 | 12.15 | 0.73 |
| al2601C20800 | 715 | 715 | 696 | 712 | 770 | 17 | 93 | 11 | 6.10 | 0.67 |
| al2601C21000 | 591 | 620 | 582 | 620 | 648 | 13 | 123 | -4 | 3.82 | 0.61 |
| al2601C21200 | 488 | 524 | 429 | 440 | 538 | 67 | 299 | 26 | 15.90 | 0.54 |
| al2601C21400 | 399 | 421 | 349 | 356 | 441 | 189 | 552 | 38 | 36.49 | 0.48 |
| al2601C21600 | 321 | 356 | 282 | 290 | 356 | 251 | 331 | 115 | 37.64 | 0.41 |
| al2601C21800 | 273 | 295 | 243 | 243 | 284 | 109 | 494 | 49 | 14.96 | 0.35 |
| al2601C22000 | 230 | 248 | 201 | 201 | 222 | 151 | 578 | 15 | 17.01 | 0.30 |
| al2601C22200 | 197 | 210 | 165 | 172 | 172 | 154 | 506 | -39 | 14.39 | 0.24 |
| al2601C22400 | 165 | 175 | 143 | 143 | 132 | 52 | 180 | 6 | 4.24 | 0.20 |
| al2601C22600 | 146 | 152 | 131 | 137 | 99 | 31 | 153 | 2 | 2.19 | 0.16 |
| al2601C22800 | 129 | 139 | 118 | 121 | 74 | 60 | 138 | 11 | 3.66 | 0.12 |
| al2601C23000 | 118 | 120 | 100 | 102 | 54 | 126 | 332 | 7 | 6.93 | 0.10 |
| al2601C23200 | 105 | 107 | 86 | 90 | 39 | 209 | 277 | 55 | 10.01 | 0.07 |
| al2601C23400 | 94 | 95 | 76 | 80 | 27 | 152 | 163 | -38 | 5.97 | 0.05 |
| al2601C23600 | 85 | 88 | 70 | 70 | 19 | 316 | 358 | 1 | 12.16 | 0.04 |
| al2601P17600 | | | | 1 | 1 | 0 | 45 | 0 | 0 | -0.00 |
| al2601P17700 | 9 | 9 | 9 | 9 | 1 | 1 | 55 | 0 | 0.00 | -0.00 |
| al2601P17800 | 9 | 9 | 9 | 9 | 1 | 1 | 42 | 1 | 0.00 | -0.00 |
| al2601P17900 | 9 | 9 | 9 | 9 | 1 | 1 | 17 | 0 | 0.00 | -0.00 |
| al2601P18000 | 10 | 10 | 10 | 10 | 1 | 1 | 10 | 0 | 0.01 | -0.00 |
| al2601P18100 | 10 | 10 | 10 | 10 | 1 | 1 | 14 | -1 | 0.01 | -0.00 |
| al2601P18200 | 11 | 11 | 11 | 11 | 1 | 1 | 12 | 0 | 0.01 | -0.00 |
| al2601P18300 | 12 | 12 | 12 | 12 | 1 | 1 | 13 | 0 | 0.01 | -0.00 |
| al2601P18400 | 12 | 12 | 12 | 12 | 2 | 1 | 10 | 0 | 0.01 | -0.01 |
| al2601P18500 | 13 | 13 | 13 | 13 | 2 | 1 | 9 | 0 | 0.01 | -0.01 |
| al2601P18600 | 14 | 14 | 14 | 14 | 3 | 1 | 8 | 0 | 0.01 | -0.01 |
| al2601P18700 | 15 | 15 | 15 | 15 | 4 | 1 | 8 | 0 | 0.01 | -0.01 |
| al2601P18800 | 17 | 17 | 17 | 17 | 6 | 1 | 13 | 1 | 0.01 | -0.01 |
| al2601P18900 | 18 | 18 | 18 | 18 | 8 | 1 | 14 | 0 | 0.01 | -0.02 |
| al2601P19000 | 24 | 24 | 24 | 24 | 10 | 100 | 261 | 100 | 1.20 | -0.02 |
| al2601P19100 | 21 | 21 | 21 | 21 | 13 | 1 | 138 | 0 | 0.01 | -0.03 |
| al2601P19200 | 28 | 28 | 23 | 25 | 16 | 315 | 297 | 188 | 3.79 | -0.03 |
| al2601P19300 | 30 | 30 | 25 | 27 | 21 | 182 | 196 | 98 | 2.36 | -0.04 |
| al2601P19400 | 31 | 33 | 27 | 30 | 26 | 81 | 104 | 10 | 1.24 | -0.05 |
| al2601P19500 | 36 | 36 | 29 | 33 | 32 | 50 | 115 | -27 | 0.84 | -0.06 |
| al2601P19600 | 39 | 39 | 33 | 37 | 39 | 55 | 102 | -17 | 1.02 | -0.07 |
| al2601P19700 | 44 | 44 | 37 | 40 | 48 | 47 | 128 | 11 | 0.95 | -0.08 |
| al2601P19800 | 50 | 50 | 42 | 45 | 58 | 52 | 163 | -8 | 1.22 | -0.10 |
| al2601P19900 | 56 | 56 | 47 | 51 | 70 | 47 | 210 | -1 | 1.21 | -0.11 |
| al2601P20000 | 64 | 64 | 54 | 58 | 84 | 54 | 329 | -6 | 1.64 | -0.13 |
| al2601P20200 | 78 | 79 | 71 | 76 | 117 | 78 | 356 | 4 | 3.02 | -0.17 |
| al2601P20400 | 105 | 107 | 94 | 101 | 159 | 497 | 824 | 268 | 24.23 | -0.22 |
| al2601P20600 | 145 | 145 | 133 | 145 | 212 | 68 | 307 | -11 | 4.79 | -0.27 |
| al2601P20800 | 194 | 202 | 184 | 198 | 276 | 174 | 371 | 70 | 17.25 | -0.33 |
| al2601P21000 | 263 | 278 | 258 | 275 | 354 | 111 | 268 | 21 | 14.95 | -0.39 |
| al2601P21200 | 358 | 368 | 344 | 351 | 443 | 117 | 147 | 17 | 20.92 | -0.46 |
| al2601P21400 | 468 | 483 | 448 | 478 | 546 | 233 | 250 | 79 | 56.12 | -0.52 |
| al2601P21600 | 605 | 621 | 600 | 613 | 661 | 48 | 117 | 35 | 14.80 | -0.58 |
| al2601P21800 | 747 | 768 | 744 | 766 | 788 | 25 | 101 | 25 | 9.43 | -0.65 |
| al2601P22000 | 906 | 927 | 904 | 927 | 926 | 28 | 121 | 28 | 12.73 | -0.70 |
| al2601P22200 | 1,076 | 1,109 | 1,059 | 1,109 | 1,076 | 42 | 84 | 32 | 22.71 | -0.75 |
| al2601P22400 | 1,248 | 1,269 | 1,248 | 1,269 | 1,235 | 5 | 181 | -1 | 3.16 | -0.80 |
| al2601P22600 | | | | 1,402 | 1,402 | 0 | 1 | 0 | 0 | -0.84 |
| al2601P22800 | | | | 1,576 | 1,576 | 0 | 1 | 0 | 0 | -0.87 |
| al2601P23000 | | | | 1,756 | 1,756 | 0 | 0 | 0 | 0 | -0.90 |
| al2601P23200 | | | | 1,941 | 1,941 | 0 | 0 | 0 | 0 | -0.93 |
| al2601P23400 | | | | 2,130 | 2,130 | 0 | 0 | 0 | 0 | -0.95 |
| al2601P23600 | | | | 2,321 | 2,321 | 0 | 0 | 0 | 0 | -0.96 |
| al2602C17900 | | | | 3,410 | 3,410 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18000 | | | | 3,310 | 3,310 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18100 | | | | 3,210 | 3,210 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18200 | | | | 3,110 | 3,110 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18300 | | | | 3,011 | 3,011 | 0 | 0 | 0 | 0 | 0.99 |
| al2602C18400 | | | | 2,911 | 2,911 | 0 | 0 | 0 | 0 | 0.99 |
| al2602C18500 | | | | 2,813 | 2,813 | 0 | 0 | 0 | 0 | 0.99 |
| al2602C18600 | | | | 2,714 | 2,714 | 0 | 0 | 0 | 0 | 0.98 |
| al2602C18700 | | | | 2,616 | 2,616 | 0 | 0 | 0 | 0 | 0.98 |
| al2602C18800 | | | | 2,519 | 2,519 | 0 | 0 | 0 | 0 | 0.98 |
| al2602C18900 | | | | 2,422 | 2,422 | 0 | 0 | 0 | 0 | 0.97 |
| al2602C19000 | | | | 2,326 | 2,326 | 0 | 0 | 0 | 0 | 0.96 |
| al2602C19100 | | | | 2,230 | 2,230 | 0 | 0 | 0 | 0 | 0.96 |
| al2602C19200 | | | | 2,136 | 2,136 | 0 | 0 | 0 | 0 | 0.95 |
| al2602C19300 | | | | 2,042 | 2,042 | 0 | 2 | 0 | 0 | 0.94 |
| al2602C19400 | | | | 1,949 | 1,949 | 0 | 3 | 0 | 0 | 0.93 |
| al2602C19500 | | | | 1,858 | 1,858 | 0 | 5 | 0 | 0 | 0.92 |
| al2602C19600 | | | | 1,767 | 1,767 | 0 | 12 | 0 | 0 | 0.91 |
| al2602C19700 | | | | 1,679 | 1,679 | 0 | 8 | 0 | 0 | 0.89 |
| al2602C19800 | | | | 1,591 | 1,591 | 0 | 13 | 0 | 0 | 0.88 |
| al2602C19900 | | | | 1,507 | 1,507 | 0 | 10 | 0 | 0 | 0.86 |
| al2602C20000 | | | | 1,423 | 1,423 | 0 | 4 | 0 | 0 | 0.84 |
| al2602C20200 | | | | 1,262 | 1,262 | 0 | 8 | 0 | 0 | 0.80 |
| al2602C20400 | | | | 1,110 | 1,110 | 0 | 6 | 0 | 0 | 0.76 |
| al2602C20600 | | | | 968 | 968 | 0 | 7 | 0 | 0 | 0.71 |
| al2602C20800 | | | | 836 | 836 | 0 | 8 | 0 | 0 | 0.66 |
| al2602C21000 | | | | 716 | 716 | 0 | 14 | 0 | 0 | 0.60 |
| al2602C21200 | | | | 607 | 607 | 0 | 25 | 0 | 0 | 0.54 |
| al2602C21400 | | | | 509 | 509 | 0 | 20 | 0 | 0 | 0.49 |
| al2602C21600 | 405 | 405 | 405 | 405 | 422 | 1 | 23 | 1 | 0.20 | 0.43 |
| al2602C21800 | | | | 347 | 347 | 0 | 28 | 0 | 0 | 0.37 |
| al2602C22000 | | | | 282 | 282 | 0 | 42 | 0 | 0 | 0.32 |
| al2602C22200 | 248 | 248 | 248 | 248 | 227 | 1 | 28 | 0 | 0.12 | 0.27 |
| al2602C22400 | 212 | 212 | 212 | 212 | 180 | 1 | 41 | 0 | 0.11 | 0.23 |
| al2602C22600 | | | | 142 | 142 | 0 | 30 | 0 | 0 | 0.19 |
| al2602C22800 | | | | 110 | 110 | 0 | 52 | 0 | 0 | 0.16 |
| al2602C23000 | | | | 85 | 85 | 0 | 76 | 0 | 0 | 0.13 |
| al2602C23200 | | | | 64 | 64 | 0 | 25 | 0 | 0 | 0.10 |
| al2602C23400 | | | | 48 | 48 | 0 | 24 | 0 | 0 | 0.08 |
| al2602C23600 | | | | 36 | 36 | 0 | 40 | 0 | 0 | 0.06 |
| al2602P17900 | | | | 1 | 1 | 0 | 0 | 0 | 0 | -0.00 |
| al2602P18000 | | | | 1 | 1 | 0 | 0 | 0 | 0 | -0.00 |
| al2602P18100 | | | | 2 | 2 | 0 | 0 | 0 | 0 | -0.01 |
| al2602P18200 | | | | 3 | 3 | 0 | 56 | 0 | 0 | -0.01 |
| al2602P18300 | | | | 4 | 4 | 0 | 2 | 0 | 0 | -0.01 |
| al2602P18400 | | | | 5 | 5 | 0 | 3 | 0 | 0 | -0.01 |
| al2602P18500 | | | | 6 | 6 | 0 | 5 | 0 | 0 | -0.01 |
| al2602P18600 | | | | 8 | 8 | 0 | 7 | 0 | 0 | -0.02 |
| al2602P18700 | | | | 10 | 10 | 0 | 6 | 0 | 0 | -0.02 |
| al2602P18800 | | | | 13 | 13 | 0 | 6 | 0 | 0 | -0.02 |
| al2602P18900 | | | | 16 | 16 | 0 | 8 | 0 | 0 | -0.03 |
| al2602P19000 | | | | 20 | 20 | 0 | 10 | 0 | 0 | -0.04 |
| al2602P19100 | | | | 24 | 24 | 0 | 5 | 0 | 0 | -0.04 |
| al2602P19200 | | | | 30 | 30 | 0 | 7 | 0 | 0 | -0.05 |
| al2602P19300 | | | | 36 | 36 | 0 | 8 | 0 | 0 | -0.06 |
| al2602P19400 | | | | 43 | 43 | 0 | 5 | 0 | 0 | -0.07 |
| al2602P19500 | | | | 52 | 52 | 0 | 8 | 0 | 0 | -0.08 |
| al2602P19600 | | | | 61 | 61 | 0 | 25 | 0 | 0 | -0.09 |
| al2602P19700 | | | | 73 | 73 | 0 | 6 | 0 | 0 | -0.11 |
| al2602P19800 | | | | 85 | 85 | 0 | 6 | 0 | 0 | -0.12 |
| al2602P19900 | | | | 100 | 100 | 0 | 6 | 0 | 0 | -0.14 |
| al2602P20000 | | | | 116 | 116 | 0 | 6 | 0 | 0 | -0.16 |
| al2602P20200 | | | | 155 | 155 | 0 | 6 | 0 | 0 | -0.20 |
| al2602P20400 | | | | 202 | 202 | 0 | 12 | 0 | 0 | -0.24 |
| al2602P20600 | 219 | 219 | 219 | 219 | 260 | 1 | 11 | -1 | 0.11 | -0.29 |
| al2602P20800 | | | | 328 | 328 | 0 | 12 | 0 | 0 | -0.34 |
| al2602P21000 | | | | 407 | 407 | 0 | 37 | 0 | 0 | -0.40 |
| al2602P21200 | | | | 497 | 497 | 0 | 41 | 0 | 0 | -0.45 |
| al2602P21400 | | | | 599 | 599 | 0 | 4 | 0 | 0 | -0.51 |
| al2602P21600 | | | | 712 | 712 | 0 | 7 | 0 | 0 | -0.57 |
| al2602P21800 | | | | 836 | 836 | 0 | 5 | 0 | 0 | -0.62 |
| al2602P22000 | | | | 970 | 970 | 0 | 4 | 0 | 0 | -0.67 |
| al2602P22200 | | | | 1,114 | 1,114 | 0 | 3 | 0 | 0 | -0.72 |
| al2602P22400 | | | | 1,267 | 1,267 | 0 | 4 | 0 | 0 | -0.77 |
| al2602P22600 | | | | 1,428 | 1,428 | 0 | 2 | 0 | 0 | -0.81 |
| al2602P22800 | | | | 1,596 | 1,596 | 0 | 0 | 0 | 0 | -0.84 |
| al2602P23000 | | | | 1,771 | 1,771 | 0 | 0 | 0 | 0 | -0.87 |
| al2602P23200 | | | | 1,950 | 1,950 | 0 | 0 | 0 | 0 | -0.90 |
| al2602P23400 | | | | 2,134 | 2,134 | 0 | 0 | 0 | 0 | -0.92 |
| al2602P23600 | | | | 2,321 | 2,321 | 0 | 0 | 0 | 0 | -0.94 |
| al2603C18900 | | | | 2,460 | 2,460 | 0 | 0 | 0 | 0 | 0.94 |
| al2603C19000 | | | | 2,368 | 2,368 | 0 | 0 | 0 | 0 | 0.93 |
| al2603C19100 | | | | 2,275 | 2,275 | 0 | 0 | 0 | 0 | 0.93 |
| al2603C19200 | | | | 2,185 | 2,185 | 0 | 0 | 0 | 0 | 0.91 |
| al2603C19300 | | | | 2,095 | 2,095 | 0 | 0 | 0 | 0 | 0.90 |
| al2603C19400 | | | | 2,007 | 2,007 | 0 | 0 | 0 | 0 | 0.89 |
| al2603C19500 | | | | 1,920 | 1,920 | 0 | 0 | 0 | 0 | 0.88 |
| al2603C19600 | | | | 1,835 | 1,835 | 0 | 0 | 0 | 0 | 0.87 |
| al2603C19700 | | | | 1,750 | 1,750 | 0 | 0 | 0 | 0 | 0.85 |
| al2603C19800 | | | | 1,668 | 1,668 | 0 | 0 | 0 | 0 | 0.84 |
| al2603C19900 | | | | 1,587 | 1,587 | 0 | 0 | 0 | 0 | 0.82 |
| al2603C20000 | | | | 1,508 | 1,508 | 0 | 0 | 0 | 0 | 0.80 |
| al2603C20200 | | | | 1,356 | 1,356 | 0 | 0 | 0 | 0 | 0.77 |
| al2603C20400 | | | | 1,212 | 1,212 | 0 | 1 | 0 | 0 | 0.73 |
| al2603C20600 | | | | 1,077 | 1,077 | 0 | 1 | 0 | 0 | 0.68 |
| al2603C20800 | | | | 951 | 951 | 0 | 3 | 0 | 0 | 0.64 |
| al2603C21000 | | | | 835 | 835 | 0 | 3 | 0 | 0 | 0.59 |
| al2603C21200 | | | | 728 | 728 | 0 | 4 | 0 | 0 | 0.54 |
| al2603C21400 | 563 | 576 | 563 | 576 | 630 | 2 | 8 | 0 | 0.57 | 0.50 |
| al2603C21600 | 482 | 482 | 482 | 482 | 541 | 1 | 10 | 1 | 0.24 | 0.45 |
| al2603C21800 | 414 | 438 | 406 | 438 | 461 | 4 | 17 | 2 | 0.84 | 0.40 |
| al2603C22000 | 356 | 832 | 356 | 376 | 392 | 10 | 30 | 5 | 2.08 | 0.36 |
| al2603C22200 | 311 | 329 | 311 | 329 | 330 | 2 | 23 | 2 | 0.32 | 0.32 |
| al2603C22400 | 269 | 286 | 269 | 286 | 276 | 3 | 25 | 3 | 0.41 | 0.28 |
| al2603C22600 | | | | 229 | 229 | 0 | 39 | 0 | 0 | 0.24 |
| al2603C22800 | 210 | 221 | 210 | 221 | 188 | 3 | 28 | 3 | 0.32 | 0.21 |
| al2603C23000 | 245 | 270 | 235 | 235 | 154 | 5 | 34 | 4 | 0.62 | 0.18 |
| al2603C23200 | | | | 126 | 126 | 0 | 29 | 0 | 0 | 0.15 |
| al2603C23400 | | | | 101 | 101 | 0 | 19 | 0 | 0 | 0.13 |
| al2603C23600 | 138 | 138 | 138 | 138 | 81 | 1 | 22 | 1 | 0.07 | 0.10 |
| al2603P18900 | | | | 42 | 42 | 0 | 0 | 0 | 0 | -0.06 |
| al2603P19000 | | | | 49 | 49 | 0 | 0 | 0 | 0 | -0.07 |
| al2603P19100 | | | | 57 | 57 | 0 | 0 | 0 | 0 | -0.07 |
| al2603P19200 | | | | 66 | 66 | 0 | 0 | 0 | 0 | -0.08 |
| al2603P19300 | | | | 76 | 76 | 0 | 0 | 0 | 0 | -0.09 |
| al2603P19400 | | | | 88 | 88 | 0 | 0 | 0 | 0 | -0.11 |
| al2603P19500 | | | | 100 | 100 | 0 | 2 | 0 | 0 | -0.12 |
| al2603P19600 | | | | 115 | 115 | 0 | 2 | 0 | 0 | -0.13 |
| al2603P19700 | | | | 130 | 130 | 0 | 2 | 0 | 0 | -0.15 |
| al2603P19800 | | | | 148 | 148 | 0 | 13 | 0 | 0 | -0.16 |
| al2603P19900 | | | | 167 | 167 | 0 | 4 | 0 | 0 | -0.18 |
| al2603P20000 | | | | 188 | 188 | 0 | 5 | 0 | 0 | -0.20 |
| al2603P20200 | 180 | 180 | 180 | 180 | 235 | 1 | 5 | 1 | 0.09 | -0.23 |
| al2603P20400 | 224 | 224 | 214 | 214 | 290 | 2 | 9 | 0 | 0.22 | -0.27 |
| al2603P20600 | 276 | 791 | 184 | 184 | 355 | 3 | 13 | 1 | 0.63 | -0.31 |
| al2603P20800 | 337 | 338 | 326 | 326 | 428 | 3 | 30 | 0 | 0.50 | -0.36 |
| al2603P21000 | 416 | 416 | 405 | 405 | 511 | 2 | 10 | 1 | 0.41 | -0.41 |
| al2603P21200 | 506 | 523 | 506 | 523 | 603 | 2 | 8 | 2 | 0.51 | -0.45 |
| al2603P21400 | | | | 705 | 705 | 0 | 2 | 0 | 0 | -0.50 |
| al2603P21600 | | | | 815 | 815 | 0 | 1 | 0 | 0 | -0.55 |
| al2603P21800 | | | | 934 | 934 | 0 | 0 | 0 | 0 | -0.59 |
| al2603P22000 | | | | 1,064 | 1,064 | 0 | 0 | 0 | 0 | -0.64 |
| al2603P22200 | | | | 1,202 | 1,202 | 0 | 0 | 0 | 0 | -0.68 |
| al2603P22400 | | | | 1,347 | 1,347 | 0 | 0 | 0 | 0 | -0.72 |
| al2603P22600 | | | | 1,499 | 1,499 | 0 | 0 | 0 | 0 | -0.76 |
| al2603P22800 | | | | 1,658 | 1,658 | 0 | 0 | 0 | 0 | -0.79 |
| al2603P23000 | | | | 1,824 | 1,824 | 0 | 0 | 0 | 0 | -0.82 |
| al2603P23200 | | | | 1,995 | 1,995 | 0 | 0 | 0 | 0 | -0.85 |
| al2603P23400 | | | | 2,170 | 2,170 | 0 | 0 | 0 | 0 | -0.87 |
| al2603P23600 | | | | 2,349 | 2,349 | 0 | 0 | 0 | 0 | -0.89 |
| 小计 | | 43,001 | 71,558 | 1,871 | 3,395.01 | |
打印