上海期货交易所10月31日锌收盘行情
发布时间：2025年10月31日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锌 |
| 2511 | 22,290 | 22,360 | 22,195 | 22,350 | 22,305 | 9,643 | 107,566.08 | 10,630 | -2,604 |
| 2512 | 22,280 | 22,415 | 22,235 | 22,355 | 22,350 | 93,564 | 1,045,595.69 | 116,409 | -3,349 |
| 2601 | 22,275 | 22,455 | 22,270 | 22,390 | 22,385 | 33,136 | 370,955.03 | 60,375 | 1,396 |
| 2602 | 22,315 | 22,470 | 22,290 | 22,400 | 22,410 | 5,317 | 59,587.64 | 14,684 | 619 |
| 2603 | 22,355 | 22,500 | 22,330 | 22,420 | 22,420 | 466 | 5,224.60 | 4,629 | 148 |
| 2604 | 22,415 | 22,520 | 22,415 | 22,455 | 22,465 | 175 | 1,965.77 | 2,268 | 45 |
| 2605 | 22,460 | 22,540 | 22,435 | 22,490 | 22,495 | 53 | 596.15 | 1,178 | 11 |
| 2606 | 22,510 | 22,545 | 22,480 | 22,495 | 22,515 | 87 | 979.40 | 687 | 37 |
| 2607 | 22,530 | 22,530 | 22,520 | 22,520 | 22,520 | 3 | 33.78 | 110 | 1 |
| 2608 | 22,555 | 22,555 | 22,545 | 22,545 | 22,550 | 4 | 45.10 | 63 | 0 |
| 2609 | 22,545 | 22,605 | 22,540 | 22,570 | 22,575 | 11 | 124.17 | 53 | 3 |
| 2610 | 22,645 | 22,645 | 22,630 | 22,630 | 22,635 | 2 | 22.64 | 23 | 1 |
| 小计 | | 142,461 | 1,592,696.04 | 211,109 | -3,692 |
打印